# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5401 |
AppleSwap AI
AP
|
0.0006051 | 3.85 % | 0.0006293 | 0.0006051 | - | 22.55 | 23.06.26 |
|
5402 |
Gemach
GMAC
|
0.002667 | 1.08 % | 0.002696 | 0.002667 | 133만 | 2만 | 23.06.26 |
|
5403 |
LuckysLeprecoin
LUCKYSLP
|
0.0000001260 | 5.16 % | 0.0000001260 | 0.0000001198 | - | 14만 | 23.06.26 |
|
5404 |
Alien Milady Fumo
FUMO
|
799.57 | 0 | - | - | - | - | 23.06.26 |
|
5405 |
LULU
LULU
|
0.0000001274 | 3.18 % | 0.0000001316 | 0.0000001274 | - | 73.61 | 23.06.26 |
|
5406 |
Dovish Finance
DOV
|
0.001869 | 13.03 % | 0.002149 | 0.001869 | - | 84.58 | 23.06.26 |
|
5407 |
SONIC
SONIC
|
0.₁₃3408 | 0.01 % | 0.₁₃3408 | 0.₁₃3408 | - | - | 23.06.25 |
|
5408 |
Moonsama
SAMA
|
0.005248 | 9.53 % | 0.005800 | 0.005248 | - | 1만 | 23.06.23 |
|
5409 |
SaitaBit
SAITABIT
|
0.001003 | 2.11 % | 0.001024 | 0.001003 | - | 4,065.50 | 23.06.23 |
|
5410 |
PAAL AI
PAAL
|
0.1649 | 0.85 % | 0.1649 | 0.1635 | 1억 | 1,132만 | 23.06.23 |
|
5411 |
Unlimited Network
UWU
|
0.005860 | 0 | - | - | - | - | 23.06.23 |
|
5412 |
Jerome Powell
POWELL
|
0.0004679 | 0 | - | - | - | - | 23.06.22 |
|
5413 |
Blacksmith Token
BS
|
0.0004143 | 0 | - | - | - | - | 23.06.22 |
|
5414 |
Doge on Pulsechain
DOGE
|
0.0₈3971 | 1.71 % | 0.0₈4040 | 0.0₈3971 | - | 305.88 | 23.06.21 |
|
5415 |
TokoQrt
TQRT
|
1 | 0.03 % | 1 | 1 | - | 110.03 | 23.06.21 |
|
5416 |
Safari Crush
SFRC
|
0.00008032 | 0 | - | - | - | - | 23.06.21 |
|
5417 |
Plxyer
PLXY
|
0.02070 | 0.21 % | 0.02070 | 0.02065 | - | 9만 | 23.06.21 |
|
5418 |
MetaX
ATEM
|
0.1365 | 0 | - | - | - | - | 23.06.21 |
|
5419 |
Penpie
PNP
|
2.29 | 5.11 % | 2.42 | 2.29 | 346만 | 3만 | 23.06.21 |
|
5420 |
Pin Token
PIN
|
2.19 | 6.07 % | 2.33 | 2.19 | - | 2,178.62 | 23.06.21 |
|
5421 |
Swype
SWP
|
0.00002803 | 0 | - | - | - | - | 23.06.21 |
|
5422 |
Elyssa AR
$ELY
|
0.004803 | 0 | - | - | - | - | 23.06.21 |
|
5423 |
Archi Finance
ARCHI
|
0.03132 | 6.7 % | 0.03356 | 0.03132 | - | 18.56 | 23.06.20 |
|
5424 |
IMVU
VCORE
|
0.0004400 | 0.03 % | 0.0004401 | 0.0004400 | - | - | 23.06.20 |
|
5425 |
EML Protocol
EML
|
0.08132 | 0.12 % | 0.08132 | 0.08121 | 323만 | 21만 | 23.06.20 |
|
5426 |
ITC
ITC
|
0.003436 | 1.68 % | 0.003436 | 0.003379 | - | 6만 | 23.06.20 |
|
5427 |
Alpha Shards
ALPHA
|
0.000003020 | 0 | - | - | - | - | 23.06.20 |
|
5428 |
Spider Man
Spider
|
0.0₁₀6981 | 0 | - | - | - | - | 23.06.19 |
|
5429 |
Lavita AI
LAVITA
|
0.005005 | 4.49 % | 0.005240 | 0.005005 | - | 2만 | 23.06.19 |
|
5430 |
EbisusBay Fortune
FRTN
|
0.006321 | 2.62 % | 0.006321 | 0.006160 | - | 941.65 | 23.06.19 |
|
5431 |
Noso
NOSO
|
0.04000 | 0.03 % | 0.04001 | 0.04000 | - | - | 23.06.19 |
|
5432 |
UnleashClub
UNLEASH
|
0.00005871 | 5.96 % | 0.00006243 | 0.00005871 | - | 43만 | 23.06.19 |
|
5433 |
Creamlands
CREAM
|
0.00003651 | 4.99 % | 0.00003651 | 0.00003477 | - | 3.30 | 23.06.19 |
|
5434 |
BossBaby
BOSSBABY
|
0.0₁₀2493 | 0.01 % | 0.0₁₀2493 | 0.0₁₀2493 | - | - | 23.06.19 |
|
5435 |
ResearchCoin
RSC
|
0.5766 | 21.6 % | 0.5766 | 0.4741 | 5,490만 | 73만 | 23.06.19 |
|
5436 |
PAC Project
PAC
|
0.003541 | 36.22 % | 0.005552 | 0.003541 | - | 27만 | 23.06.19 |
|
5437 |
Luigi Inu
LUIGI
|
0.₁₃4173 | 0.01 % | 0.₁₃4173 | 0.₁₃4173 | - | - | 23.06.19 |
|
5438 |
Magic Internet Cash
MIC
|
0.0004186 | 0.68 % | 0.0004215 | 0.0004186 | - | 3,422.70 | 23.06.19 |
|
5439 |
Omega Network
OMN
|
0.001788 | 0.92 % | 0.001788 | 0.001772 | - | 16만 | 23.06.16 |
|
5440 |
ToxicGarden.finance SEED
SEED
|
0.003224 | 0 | - | - | - | - | 23.06.16 |
|
5441 |
X Project
X-TOKEN
|
0.000002586 | 0 | - | - | - | - | 23.06.16 |
|
5442 |
Meson Network
MSN
|
0.1180 | 1.83 % | 0.1202 | 0.1180 | - | 485만 | 23.06.16 |
|
5443 |
FOOM
FOOM
|
0.0₆3197 | 0.01 % | 0.0₆3198 | 0.0₆3197 | - | - | 23.06.16 |
|
5444 |
Jesus-Raptor
RAPTOR
|
0.₁₁6347 | 0.01 % | 0.₁₁6347 | 0.₁₁6347 | - | - | 23.06.16 |
|
5445 |
BNBDragon
BNBDRGN
|
0.₁₄0000 | 1.93 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.06.16 |
|
5446 |
DZD
DZD
|
1.58 | 0 | - | - | - | - | 23.06.16 |
|
5447 |
Tribalisland Token
TIT
|
0.008770 | 0 | - | - | - | - | 23.06.16 |
|
5448 |
UniBot
UNIBOT
|
7.12 | 7.52 % | 7.7 | 7.12 | 713만 | 185만 | 23.06.16 |
|
5449 |
0xGasless
0XGAS
|
0.06639 | 8.51 % | 0.07256 | 0.06639 | - | 4,815.31 | 23.06.16 |
|
5450 |
GOGU Coin
GOGU
|
0.00003205 | 0 | - | - | - | - | 23.06.16 |
|