| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5051 |
BaseX
 BSX
|
0.05989 | 0.09 % | 0.05989 | 0.05983 | - | 6,957.27 | 23.09.20 |
|
| 5052 |
CrocBot
 CROC
|
0.00008857 | 0 | - | - | - | - | 23.09.20 |
|
| 5053 |
Venture Coin
 VC
|
0.0008937 | 0 | - | - | - | - | 23.09.20 |
|
| 5054 |
Scrooge
 SCROOGE
|
0.0₈1690 | 2.85 % | 0.0₈1740 | 0.0₈1690 | - | 241.64 | 23.09.20 |
|
| 5055 |
Banana Gun
 BANANA
|
55.71 | 1.63 % | 56.63 | 55.71 | 2억 | 6,142만 | 23.09.20 |
|
| 5056 |
SHIB2
 SHIB2
|
0.0002085 | 13.97 % | 0.0002423 | 0.0002085 | - | 3,987.63 | 23.09.20 |
|
| 5057 |
Alva
 AA
|
34.96 | 2.97 % | 36.03 | 34.96 | - | - | 23.09.19 |
|
| 5058 |
Real Smurf Cat
 SMURFCAT
|
0.0001355 | 5.46 % | 0.0001434 | 0.0001355 | 1,272만 | 246만 | 23.09.19 |
|
| 5059 |
Fine
 FINE
|
0.0₈5457 | 5.39 % | 0.0₈5767 | 0.0₈5457 | - | 8만 | 23.09.19 |
|
| 5060 |
Tipcoin
 TIP
|
0.00003696 | 2.15 % | 0.00003777 | 0.00003696 | - | 7만 | 23.09.19 |
|
| 5061 |
L7
 LSD
|
0.002067 | 5.86 % | 0.002196 | 0.002067 | 8만 | 3만 | 23.09.19 |
|
| 5062 |
YAMA Inu
 YAMA
|
0.00007249 | 0 | - | - | - | - | 23.09.18 |
|
| 5063 |
SALAMANDER
 SALLY
|
0.0₁₀5892 | - % | 0.0₁₀5892 | 0.0₁₀5892 | - | - | 23.09.18 |
|
| 5064 |
FOGNET
 FOG
|
0.1044 | 13.76 % | 0.1210 | 0.1044 | - | 80만 | 23.09.18 |
|
| 5065 |
CODAI
 CODAI
|
0.0₉1490 | 1.3 % | 0.0₉1509 | 0.0₉1490 | - | 1,168.96 | 23.09.18 |
|
| 5066 |
AISwap
 AIS
|
0.0₉3808 | 0 | - | - | - | - | 23.09.18 |
|
| 5067 |
CoinMarketPrime
 CMP
|
0.005659 | 0 | - | - | - | - | 23.09.17 |
|
| 5068 |
Neutrinos
 NEUTR
|
0.000009120 | 0 | - | - | - | - | 23.09.17 |
|
| 5069 |
Sorcery
 SOR
|
0.001885 | 0 | - | - | - | - | 23.09.17 |
|
| 5070 |
Payment Swap Utility Board
 PSUB
|
0.00006499 | 111.57 % | 0.00006499 | 0.00003072 | - | 5만 | 23.09.17 |
|
| 5071 |
BNBcat
 BNBCAT
|
0.0₁₀2330 | 5.09 % | 0.0₁₀2455 | 0.0₁₀2330 | - | 28.80 | 23.09.16 |
|
| 5072 |
On-Chain Dynamics
OCD
|
0.0007677 | 4.11 % | 0.0008006 | 0.0007677 | - | 1,950.50 | 23.09.16 |
|
| 5073 |
FINE
 FINE
|
0.0₉8283 | 0 | - | - | - | - | 23.09.15 |
|
| 5074 |
TOKEN 2049
 2049
|
0.01415 | 3.5 % | 0.01467 | 0.01415 | - | 210.52 | 23.09.15 |
|
| 5075 |
Passage
 PASG
|
0.006644 | 3.94 % | 0.006917 | 0.006644 | - | 2만 | 23.09.14 |
|
| 5076 |
CuanSwap.com
 CUAN
|
0.01340 | 0 | - | - | - | - | 23.09.14 |
|
| 5077 |
Block Browser
 BLOCK
|
0.09460 | 9.97 % | 0.09460 | 0.08601 | - | 5,369.95 | 23.09.14 |
|
| 5078 |
PICKLE
 PICKLE
|
0.0₁₀6573 | 32.09 % | 0.0₁₀9679 | 0.0₁₀6573 | - | 2,207.10 | 23.09.14 |
|
| 5079 |
Virtual Versions
 VV
|
0.00001462 | 7.25 % | 0.00001462 | 0.00001363 | 5,423.79 | 87.98 | 23.09.12 |
|
| 5080 |
Epiko
 EPIKO
|
0.004273 | 5.07 % | 0.004501 | 0.004273 | 64만 | 2,179.47 | 23.09.12 |
|
| 5081 |
Papa Bear
 PAPA
|
0.07433 | 0 | - | - | - | - | 23.09.11 |
|
| 5082 |
NexBox
 NEXBOX
|
0.002678 | 0 | - | - | - | - | 23.09.11 |
|
| 5083 |
Volta Club
 VOLTA
|
25.3 | 2.12 % | 25.3 | 24.77 | - | 2,414.69 | 23.09.11 |
|
| 5084 |
Ryoshi's Coin
 RYOSHI
|
0.000009825 | 0.32 % | 0.000009825 | 0.000009793 | - | 23.73 | 23.09.11 |
|
| 5085 |
Parallax Finance
 PLX
|
0.008027 | 0 | - | - | - | - | 23.09.08 |
|
| 5086 |
MetaTrace
 TRC
|
0.01227 | 0.66 % | 0.01227 | 0.01219 | 439만 | 3만 | 23.09.08 |
|
| 5087 |
Ethereum Express
 ETE
|
0.0006288 | 0 | - | - | - | - | 23.09.08 |
|
| 5088 |
Wrapped POKT
 WPOKT
|
0.05214 | 0.65 % | 0.05214 | 0.05180 | 466만 | 8만 | 23.09.07 |
|
| 5089 |
DORK LORD
 DORKL
|
0.0003239 | 3.62 % | 0.0003361 | 0.0003239 | - | 6만 | 23.09.07 |
|
| 5090 |
PymeDAO
 PYME
|
0.00009857 | 0 | - | - | 5만 | - | 23.09.07 |
|
| 5091 |
OLYMPIC GAMES DOGE
 OGD
|
0.₁₁6591 | 4.19 % | 0.₁₁6879 | 0.₁₁6591 | - | 18.56 | 23.09.07 |
|
| 5092 |
GUISE
 GUISE
|
0.01138 | 0 | - | - | - | - | 23.09.07 |
|
| 5093 |
Sovryn Dollar
 DLLR
|
1 | 0.74 % | 1 | 0.9955 | - | 3만 | 23.09.06 |
|
| 5094 |
MaxxChain
 wPWR
|
0.0006378 | 15.36 % | 0.0007535 | 0.0006378 | - | 2,709.32 | 23.09.06 |
|
| 5095 |
Zyrri
 ZYR
|
0.004200 | 67.67 % | 0.004200 | 0.002505 | - | 59.29 | 23.09.06 |
|
| 5096 |
Aardvark
 VARK
|
0.0003483 | 0 | - | - | - | - | 23.09.06 |
|
| 5097 |
Everclear
 NEXT
|
0.09725 | 4.79 % | 0.1021 | 0.09725 | - | 110만 | 23.09.06 |
|
| 5098 |
Cashtree Token
 CTT
|
0.0008630 | 7.14 % | 0.0009293 | 0.0008630 | 17만 | 3만 | 23.09.05 |
|
| 5099 |
Botopia.Finance
 BTOP
|
0.0001881 | 0 | - | - | - | - | 23.09.05 |
|
| 5100 |
ApexCoin
 APEX
|
0.02934 | 0 | - | - | - | - | 23.09.05 |
|