# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4801 |
2024PUMP
PUMP
|
0.0₆4711 | 91.94 % | 0.0000005841 | 0.0₆4711 | - | 121만 | 23.11.20 |
|
4802 |
Pyth Network
PYTH
|
0.4112 | 2.46 % | 0.4112 | 0.4013 | 15억 | 2억 | 23.11.20 |
|
4803 |
Autonolas
OLAS
|
1.58 | 3.75 % | 1.64 | 1.58 | 1억 | 103만 | 23.11.20 |
|
4804 |
GROK 2.0
GROK2.0
|
0.000009785 | 6.07 % | 0.00001041 | 0.000009785 | - | 60.24 | 23.11.20 |
|
4805 |
Football At AlphaVerse
FAV
|
0.01678 | 0 | - | - | - | - | 23.11.20 |
|
4806 |
CakeBot
CAKEBOT
|
0.000001552 | 0 | - | - | - | - | 23.11.20 |
|
4807 |
BEFE
BEFE
|
0.00002574 | 1.09 % | 0.00002574 | 0.00002546 | 240만 | 56만 | 23.11.20 |
|
4808 |
rats (Ordinals)
rats
|
0.0001086 | 6.37 % | 0.0001160 | 0.0001086 | - | 4,116만 | 23.11.20 |
|
4809 |
FLOKI X
FLOKIX
|
0.002068 | 4.52 % | 0.002166 | 0.002068 | - | 15.97 | 23.11.20 |
|
4810 |
Satellite Doge-1 Mission
DOGE-1
|
0.0005640 | 22.96 % | 0.0007321 | 0.0005640 | - | 1만 | 23.11.20 |
|
4811 |
Jackal Protocol
JKL
|
0.2284 | 3.8 % | 0.2284 | 0.2200 | - | 6만 | 23.11.19 |
|
4812 |
SPECTRE AI
SPECTRE
|
2.65 | 0.17 % | 2.65 | 2.65 | 2,415만 | 9만 | 23.11.19 |
|
4813 |
The Tribe
TRIBE
|
0.00008686 | 0 | - | - | - | - | 23.11.18 |
|
4814 |
FelixCoin
FELIX
|
0.0₁₀8766 | 99.91 % | 0.0₆9583 | 0.0₁₀8766 | - | 0.63 | 23.11.17 |
|
4815 |
Verified USD
USDV
|
0.9995 | 0.02 % | 0.9995 | 0.9992 | 1,713만 | 20만 | 23.11.17 |
|
4816 |
PowBlocks
XPB
|
0.002126 | 0 | - | - | - | - | 23.11.17 |
|
4817 |
ORDI 2.0
ORDI2
|
0.₁₃8748 | 0.01 % | 0.₁₃8748 | 0.₁₃8748 | - | - | 23.11.17 |
|
4818 |
Neuralink
NLINK
|
0.₁₂4003 | 1.41 % | 0.₁₂4060 | 0.₁₂4003 | - | 1,503.52 | 23.11.17 |
|
4819 |
GROK 2.0
GROK2
|
0.₁₃1635 | 0.01 % | 0.₁₃1635 | 0.₁₃1635 | - | - | 23.11.17 |
|
4820 |
DOGECOIN X
DOGE
|
0.₁₄0000 | 0 | - | - | - | 54.13 | 23.11.17 |
|
4821 |
EthXY
SEXY
|
0.2200 | 1.98 % | 0.2244 | 0.2200 | - | 7만 | 23.11.17 |
|
4822 |
Neurashi
NEI
|
0.004589 | 7.11 % | 0.004940 | 0.004589 | 37만 | 191만 | 23.11.17 |
|
4823 |
Web-x-ai
WEB
|
0.0000003745 | 2.26 % | 0.0000003831 | 0.0000003745 | - | 1,032.51 | 23.11.17 |
|
4824 |
Stohn Coin
SOH
|
0.006191 | 0.1 % | 0.006191 | 0.006184 | - | 238.18 | 23.11.17 |
|
4825 |
DogeBoy
DOGB
|
0.0₈9999 | 11.05 % | 0.0₈9999 | 0.0₈9004 | - | - | 23.11.16 |
|
4826 |
Map Node
MNI
|
0.0001000 | 0 | - | - | - | - | 23.11.16 |
|
4827 |
STARSHIP
STARSHIP
|
0.0001039 | 4.98 % | 0.0001039 | 0.00009905 | - | 2만 | 23.11.16 |
|
4828 |
GBURN
GBURN
|
0.0003790 | 1.45 % | 0.0003846 | 0.0003790 | - | 7.61 | 23.11.16 |
|
4829 |
Virtual Coin
VRC
|
0.09975 | 1.75 % | 0.09975 | 0.09802 | - | 6만 | 23.11.15 |
|
4830 |
GoCharge Tech
CHARGED
|
0.002177 | 1.66 % | 0.002214 | 0.002177 | - | - | 23.11.15 |
|
4831 |
Flash 3.0
FLASH
|
0.3877 | 0 | - | - | - | - | 23.11.15 |
|
4832 |
Nutcoin
NUT
|
0.0₆2935 | 4.86 % | 0.0₆2935 | 0.0₆2799 | 59만 | 56만 | 23.11.15 |
|
4833 |
Mumu the Bull (ERC)
BULL
|
0.0₈1515 | 3.61 % | 0.0₈1571 | 0.0₈1515 | - | 153.45 | 23.11.15 |
|
4834 |
Multibit
MUBI
|
0.02662 | 2.8 % | 0.02738 | 0.02662 | 2,529만 | 651만 | 23.11.14 |
|
4835 |
PIPI
PIPI
|
0.0₈3629 | 2.69 % | 0.0₈3729 | 0.0₈3629 | - | 0.52 | 23.11.14 |
|
4836 |
DORK
DORK
|
0.000003317 | 6.77 % | 0.000003558 | 0.000003317 | - | 1,495.19 | 23.11.14 |
|
4837 |
PAM
PAM
|
0.0₉1353 | 0.9 % | 0.0₉1353 | 0.0₉1341 | - | 3.00 | 23.11.14 |
|
4838 |
Sparko
SPARKO
|
0.05796 | 0 | - | - | - | - | 23.11.14 |
|
4839 |
Daw Currency
DAW
|
28.5 | 0.7 % | 28.5 | 28.3 | - | 223.09 | 23.11.14 |
|
4840 |
Rock
ROCK
|
0.000001855 | 0 | - | - | - | - | 23.11.13 |
|
4841 |
FrontFanz
FANX
|
0.0002870 | 19.4 % | 0.0003560 | 0.0002870 | 3만 | 8,810.09 | 23.11.13 |
|
4842 |
FIDO
FIDO
|
0.00001748 | 15.45 % | 0.00002068 | 0.00001748 | - | 3,478.69 | 23.11.13 |
|
4843 |
RepubliK
RPK
|
0.005812 | 5.43 % | 0.005812 | 0.005512 | 530만 | 85만 | 23.11.13 |
|
4844 |
Crypto Asset Governance Alliance
CAGA
|
0.0001422 | 0.6 % | 0.0001422 | 0.0001413 | 875만 | 8만 | 23.11.13 |
|
4845 |
Grok
GROK
|
0.01043 | 4.1 % | 0.01043 | 0.01002 | 6,598만 | 1,426만 | 23.11.13 |
|
4846 |
Polkagold
PGOLD
|
0.08255 | 6.56 % | 0.08255 | 0.07746 | - | 8,527.29 | 23.11.13 |
|
4847 |
BTEX
BTEX
|
0.006190 | 0.03 % | 0.006190 | 0.006188 | - | 2만 | 23.11.13 |
|
4848 |
Iotec
IOT
|
0.00001813 | 0 | - | - | - | - | 23.11.13 |
|
4849 |
Atem Network
ATEM
|
0.0003099 | 14.79 % | 0.0003099 | 0.0002700 | - | 917.58 | 23.11.13 |
|
4850 |
Baby Grok
BABYGROK
|
0.₁₁5402 | 6.69 % | 0.₁₁5789 | 0.₁₁5402 | - | 5만 | 23.11.13 |
|