| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Meta tokenized stock (xStock)
 METAX
|
575.25 | 6.2 % | 575.25 | 541.66 | 3,944만 | 1,048만 | 25.07.01 |
|
| 2002 |
Merck tokenized stock (xStock)
 MRKX
|
117.86 | 0 | - | - | 88만 | 13.97 | 25.07.01 |
|
| 2003 |
Medtronic tokenized stock (xStock)
 MDTX
|
86.38 | 2.19 % | 88.31 | 86.38 | 53만 | 56.89 | 25.07.01 |
|
| 2004 |
Marvell tokenized stock (xStock)
 MRVLX
|
102.82 | 16.6 % | 102.82 | 88.18 | 3,235만 | 4만 | 25.07.01 |
|
| 2005 |
McDonald's tokenized stock (xStock)
 MCDX
|
314.81 | 0.72 % | 314.81 | 312.53 | 67만 | 629만 | 25.07.01 |
|
| 2006 |
Mastercard tokenized stock (xStock)
 MAX
|
499.84 | 0.95 % | 499.84 | 495.1 | 52만 | 8,479.16 | 25.07.01 |
|
| 2007 |
Linde tokenized stock (xStock)
 LINX
|
492.15 | 1.57 % | 500 | 492.15 | 61만 | 199.23 | 25.07.01 |
|
| 2008 |
Visa tokenized stock (xStock)
 VX
|
303.14 | 0.52 % | 303.14 | 301.58 | 49만 | 1,971.85 | 25.07.01 |
|
| 2009 |
Vanguard tokenized ETF (xStock)
 VTIX
|
322.68 | 0.64 % | 322.68 | 320.62 | 1,440만 | 20만 | 25.07.01 |
|
| 2010 |
UnitedHealth tokenized stock (xStock)
 UNHX
|
274.74 | 3.23 % | 274.74 | 266.13 | 87만 | 7만 | 25.07.01 |
|
| 2011 |
TQQQ tokenized ETF (xStock)
 TQQQX
|
41.67 | 6.23 % | 41.67 | 39.23 | 1,197만 | 1만 | 25.07.01 |
|
| 2012 |
Thermo Fisher tokenized stock (xStock)
 TMOX
|
481.63 | 0 | - | - | 61만 | 11.45 | 25.07.01 |
|
| 2013 |
Salesforce tokenized stock (xStock)
 CRMX
|
186.53 | 1.55 % | 186.53 | 183.67 | 58만 | 145.11 | 25.07.01 |
|
| 2014 |
Robinhood tokenized stock (xStock)
 HOODX
|
69.88 | 5.41 % | 69.88 | 66.29 | 1,451만 | 3,109만 | 25.07.01 |
|
| 2015 |
Procter & Gamble tokenized stock (xStock)
 PGX
|
145.21 | 0.79 % | 146.36 | 145.21 | 66만 | 29만 | 25.07.01 |
|
| 2016 |
Palantir tokenized stock (xStock)
 PLTRX
|
147.35 | 7.79 % | 147.35 | 136.69 | 1,752만 | 5,731.75 | 25.07.01 |
|
| 2017 |
Oracle tokenized stock (xStock)
 ORCLX
|
147.95 | 4.33 % | 147.95 | 141.8 | 2,523만 | 255.90 | 25.07.01 |
|
| 2018 |
Nasdaq tokenized ETF (xStock)
 QQQX
|
579.43 | 3.09 % | 579.43 | 562.05 | 3,489만 | 430만 | 25.07.01 |
|
| 2019 |
Berkshire Hathaway tokenized stock (xStock)
 BRK.BX
|
478.66 | 0.82 % | 478.66 | 474.76 | 2,916만 | 634.08 | 25.07.01 |
|
| 2020 |
Broadcom tokenized stock (xStock)
 AVGOX
|
312.22 | 5.51 % | 312.22 | 295.89 | 126만 | 99만 | 25.07.01 |
|