# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9701 |
CropperFinance
CRP
|
0.002429 | 3.19 % | 0.002509 | 0.002429 | 7만 | 932.79 | 21.08.25 |
|
9702 |
Metaverse Miner
META
|
0.001377 | 0 | - | - | - | - | 21.08.24 |
|
9703 |
Dogecoin 2.0
DOGE2
|
0.0009138 | 7.85 % | 0.0009916 | 0.0009138 | - | 107.15 | 21.08.24 |
|
9704 |
Mines of Dalarnia
DAR
|
0.1486 | 0.49 % | 0.1493 | 0.1486 | 9,227만 | 1,119만 | 21.08.24 |
|
9705 |
Paribus
PBX
|
0.0006958 | 3.22 % | 0.0007190 | 0.0006958 | 509만 | 20만 | 21.08.23 |
|
9706 |
RoboFi
VICS
|
0.03011 | 1.63 % | 0.03060 | 0.03011 | - | 8만 | 21.08.23 |
|
9707 |
WagyuSwap
WAG
|
0.001261 | 12.99 % | 0.001261 | 0.001116 | 7만 | 6,519.27 | 21.08.23 |
|
9708 |
Moonie NFT
MNY
|
0.000002690 | 0.07 % | 0.000002691 | 0.000002690 | - | - | 21.08.23 |
|
9709 |
Feisty Doge NFT
NFD
|
0.0002861 | 5 % | 0.0003011 | 0.0002861 | - | 5만 | 21.08.23 |
|
9710 |
NFTLaunch
NFTL
|
0.001863 | 6.2 % | 0.001863 | 0.001754 | - | 601.75 | 21.08.22 |
|
9711 |
Nuketoken
NUKE
|
0.0₁₀8979 | 0 | - | - | - | - | 21.08.21 |
|
9712 |
Identity
IDTT
|
0.00007785 | 0 | - | - | - | - | 21.08.21 |
|
9713 |
ADAPad
ADAPAD
|
0.006227 | 0.15 % | 0.006227 | 0.006217 | 73만 | 8,034.47 | 21.08.21 |
|
9714 |
Immutable
DARA
|
0.003600 | 0.85 % | 0.003631 | 0.003600 | - | 11.59 | 21.08.20 |
|
9715 |
RACA
RACA
|
0.0001985 | 4.04 % | 0.0002069 | 0.0001985 | 8,088만 | 1,098만 | 21.08.20 |
|
9716 |
Block Commerce Protocol
BCP
|
0.004679 | 0 | - | - | - | - | 21.08.20 |
|
9717 |
Mate
MATE
|
0.0007616 | 0.3 % | 0.0007616 | 0.0007592 | 2,056.20 | 42.95 | 21.08.20 |
|
9718 |
delta.theta
DLTA
|
0.002061 | 0.05 % | 0.002062 | 0.002061 | - | 0.06 | 21.08.20 |
|
9719 |
Civilization
CIV
|
0.01131 | 7.59 % | 0.01223 | 0.01131 | 339만 | 3,023.05 | 21.08.20 |
|
9720 |
Forest Knight
KNIGHT
|
0.01125 | 3.24 % | 0.01125 | 0.01089 | 23만 | 3,594.71 | 21.08.19 |
|
9721 |
Open Custody Protocol
OPEN
|
0.006237 | 6.77 % | 0.006689 | 0.006237 | 567만 | 480만 | 21.08.19 |
|
9722 |
Fenerbahçe Token
FB
|
0.5826 | 0.32 % | 0.5826 | 0.5807 | 127만 | 137만 | 21.08.19 |
|
9723 |
Mobius Finance
MOT
|
0.0004778 | 1.88 % | 0.0004778 | 0.0004690 | - | 102.19 | 21.08.19 |
|
9724 |
OneRare Foodverse
ORARE
|
0.01010 | 2.84 % | 0.01039 | 0.01010 | 51만 | 64.51 | 21.08.19 |
|
9725 |
KamPay
KAMPAY
|
0.00004784 | 0.82 % | 0.00004823 | 0.00004784 | 2만 | - | 21.08.19 |
|
9726 |
Goldex Token
GLDX
|
0.01530 | 0.03 % | 0.01530 | 0.01530 | - | 9.17 | 21.08.19 |
|
9727 |
VIMworld
VEED
|
0.0001195 | 0 | - | - | 67만 | - | 21.08.19 |
|
9728 |
CWallet
CW
|
0.00006133 | 0 | - | - | - | - | 21.08.19 |
|
9729 |
Relay Token
RELAY
|
0.01503 | 0 | - | - | - | - | 21.08.19 |
|
9730 |
Crypto Carbon Energy
CYCE
|
0.1096 | 0.06 % | 0.1097 | 0.1096 | - | - | 21.08.19 |
|
9731 |
Beta Finance
BETA
|
0.04447 | 3.89 % | 0.04447 | 0.04281 | 3,821만 | 1,127만 | 21.08.18 |
|
9732 |
YEL.Finance
YEL
|
0.001008 | 0.71 % | 0.001008 | 0.001001 | - | 0.90 | 21.08.18 |
|
9733 |
Impossible Finance Launchpad
IDIA
|
0.03482 | 8.15 % | 0.03482 | 0.03220 | 2,368만 | 1만 | 21.08.18 |
|
9734 |
POTENT
PTT
|
0.0001375 | 18.07 % | 0.0001375 | 0.0001164 | - | 27.41 | 21.08.18 |
|
9735 |
SuperRare
RARE
|
0.1202 | 5.13 % | 0.1267 | 0.1202 | 8,639만 | 4,512만 | 21.08.17 |
|
9736 |
Kryptomon
KMON
|
0.0008444 | 2.31 % | 0.0008643 | 0.0008444 | 16만 | 1만 | 21.08.17 |
|
9737 |
Ryoshis Vision
RYOSHI
|
0.0₈7425 | 3.98 % | 0.0₈7732 | 0.0₈7425 | - | 764.05 | 21.08.17 |
|
9738 |
Unreal Finance
UGT
|
0.003274 | 2.94 % | 0.003373 | 0.003274 | - | 6.56 | 21.08.17 |
|
9739 |
Spell Token
SPELL
|
0.0007354 | 4.3 % | 0.0007685 | 0.0007354 | 1억 | 2,202만 | 21.08.17 |
|
9740 |
Avaware
AVE
|
0.00002340 | 0 | - | - | - | - | 21.08.17 |
|
9741 |
CryptoZoo (new)
ZOO
|
0.0000005202 | 1.33 % | 0.0000005272 | 0.0000005202 | - | 50.61 | 21.08.17 |
|
9742 |
Step Hero
HERO
|
0.001109 | 2.18 % | 0.001134 | 0.001109 | 1만 | 5만 | 21.08.16 |
|
9743 |
Project TXA
TXA
|
0.002030 | 1.31 % | 0.002057 | 0.002030 | 1만 | 6만 | 21.08.16 |
|
9744 |
Balanced Dollar
bnUSD
|
0.9984 | 0.36 % | 1 | 0.9984 | 493만 | 35만 | 21.08.16 |
|
9745 |
Staked ICX
sICX
|
0.1859 | 1.83 % | 0.1894 | 0.1859 | - | 16만 | 21.08.16 |
|
9746 |
Balance Token
BALN
|
0.2211 | 4.53 % | 0.2316 | 0.2211 | - | 2만 | 21.08.16 |
|
9747 |
BinStarter
BSR
|
0.05995 | 0.53 % | 0.05995 | 0.05963 | - | 3,051.03 | 21.08.16 |
|
9748 |
Arcas
ARCAS
|
0.06609 | 4.17 % | 0.06896 | 0.06609 | - | 4,937.90 | 21.08.16 |
|
9749 |
Kalata
KALA
|
0.00005908 | 1.4 % | 0.00005908 | 0.00005826 | - | 32.97 | 21.08.16 |
|
9750 |
Colana
COL
|
0.001344 | 1.94 % | 0.001371 | 0.001344 | - | 910.33 | 21.08.16 |
|
9751 |
Moonpot
POTS
|
0.004642 | 0.2 % | 0.004652 | 0.004642 | - | 326.86 | 21.08.13 |
|
9752 |
Landshare
LAND
|
1.7 | 0.02 % | 1.7 | 1.7 | 664만 | 6만 | 21.08.13 |
|
9753 |
Dexlab
DXL
|
0.001226 | 25.92 % | 0.001226 | 0.0009741 | 6만 | 2,769.17 | 21.08.13 |
|
9754 |
Kephi Gallery
KPHI
|
0.0008340 | 0.03 % | 0.0008342 | 0.0008340 | - | 42.15 | 21.08.13 |
|
9755 |
Minifootball
MINIFOOTBALL
|
0.₁₁1327 | 16.09 % | 0.₁₁1581 | 0.₁₁1327 | - | 18.40 | 21.08.13 |
|
9756 |
HI
HI
|
0.0003295 | 6.15 % | 0.0003510 | 0.0003295 | 803만 | 22만 | 21.08.13 |
|
9757 |
Position Exchange
POSI
|
0.006256 | 1.27 % | 0.006336 | 0.006256 | 50만 | 8,751.92 | 21.08.12 |
|
9758 |
Highstreet
HIGH
|
1.37 | 4.22 % | 1.43 | 1.37 | 9,488만 | 1,689만 | 21.08.12 |
|
9759 |
Sakura
SKU
|
0.0008800 | 5.34 % | 0.0009295 | 0.0008800 | 5만 | 196.48 | 21.08.12 |
|
9760 |
Monsoon Finance
MCASH
|
0.0003000 | 14.52 % | 0.0003510 | 0.0003000 | - | 719.20 | 21.08.12 |
|
9761 |
ccFound
FOUND
|
0.0004067 | 2.32 % | 0.0004164 | 0.0004067 | - | - | 21.08.12 |
|
9762 |
MetaMUI
MMUI
|
0.03758 | 2.64 % | 0.03758 | 0.03661 | - | 75만 | 21.08.11 |
|
9763 |
Star Atlas
ATLAS
|
0.002762 | 1.11 % | 0.002793 | 0.002762 | 4,787만 | 228만 | 21.08.11 |
|
9764 |
Nine Chronicles
WNCG
|
0.03715 | 1.15 % | 0.03758 | 0.03715 | 1,572만 | 48만 | 21.08.11 |
|
9765 |
Boost
BOOST
|
0.00002562 | 0 | - | - | - | - | 21.08.11 |
|
9766 |
Star Atlas DAO
POLIS
|
0.1281 | 7.25 % | 0.1381 | 0.1281 | 3,425만 | 78만 | 21.08.11 |
|
9767 |
BoringDAO
BORING
|
0.0002576 | 10.7 % | 0.0002576 | 0.0002327 | - | 8만 | 21.08.11 |
|
9768 |
Port Finance
PORT
|
0.007866 | 124.28 % | 0.007866 | 0.003507 | - | 909.56 | 21.08.11 |
|
9769 |
BitDAO
BIT
|
0.7130 | 6.33 % | 0.7611 | 0.7130 | - | 8만 | 21.08.11 |
|
9770 |
DNAxCAT Token
DXCT
|
0.01759 | 1.62 % | 0.01788 | 0.01759 | - | 10.07 | 21.08.10 |
|
9771 |
TRAVA.FINANCE
TRAVA
|
0.0001896 | 4.31 % | 0.0001982 | 0.0001896 | 72만 | 7만 | 21.08.10 |
|
9772 |
Dopex
DPX
|
10.64 | 3.32 % | 11.01 | 10.64 | - | 9만 | 21.08.09 |
|
9773 |
Bloktopia
BLOK
|
0.0007803 | 15.01 % | 0.0007803 | 0.0006784 | 1,368만 | 74만 | 21.08.09 |
|
9774 |
Sukhavati Network
SKT
|
0.001243 | 1.72 % | 0.001243 | 0.001222 | - | 1,278.47 | 21.08.09 |
|
9775 |
TOPGOAL
GOAL
|
0.02280 | 13.02 % | 0.02280 | 0.02017 | 1,240만 | 60만 | 21.08.09 |
|
9776 |
KittyCake
KCAKE
|
0.000001710 | 1.15 % | 0.000001730 | 0.000001710 | - | 26만 | 21.08.09 |
|
9777 |
Lydia Finance
LYD
|
0.0002506 | 6.83 % | 0.0002690 | 0.0002506 | - | 8.30 | 21.08.09 |
|
9778 |
Bright Union
BRIGHT
|
0.008862 | 0 | - | - | - | - | 21.08.09 |
|
9779 |
Tokemak
TOKE
|
0.5547 | 2.42 % | 0.5685 | 0.5547 | 4,440만 | 13만 | 21.08.09 |
|
9780 |
Vention
VENTION
|
0.00008607 | 0.07 % | 0.00008613 | 0.00008607 | - | 1.44 | 21.08.08 |
|
9781 |
Saber
SBR
|
0.002355 | 10.81 % | 0.002355 | 0.002125 | - | 16만 | 21.08.07 |
|
9782 |
TABANK
TAB
|
0.03000 | 0.06 % | 0.03001 | 0.03000 | - | - | 21.08.07 |
|
9783 |
Wrapped LUNA Classic
WLUNC
|
0.00004511 | 5.04 % | 0.00004751 | 0.00004511 | 1,137만 | 1,603.64 | 21.08.06 |
|
9784 |
Vabble
VAB
|
0.003495 | 37.84 % | 0.005622 | 0.003495 | 291만 | 36만 | 21.08.05 |
|
9785 |
DogemonGo
DOGO
|
0.0000009561 | 0 | - | - | - | - | 21.08.05 |
|
9786 |
Orca
ORCA
|
3.51 | 2.83 % | 3.51 | 3.41 | 2억 | 366만 | 21.08.05 |
|
9787 |
Vent Finance
VENT
|
0.002290 | 2.69 % | 0.002353 | 0.002290 | - | 1,307.30 | 21.08.05 |
|
9788 |
Mango
MNGO
|
0.02781 | 4.93 % | 0.02925 | 0.02781 | 3,275만 | 31만 | 21.08.05 |
|
9789 |
BOY X HIGHSPEED
BXH
|
0.001083 | 2.68 % | 0.001083 | 0.001055 | - | 169.44 | 21.08.04 |
|
9790 |
dYdX (Native)
DYDX
|
1.19 | 0.03 % | 1.19 | 1.19 | 8억 | 6,646만 | 21.08.03 |
|
9791 |
Kommunitas
KOM
|
0.001342 | 1.66 % | 0.001342 | 0.001320 | 174만 | 19만 | 21.08.03 |
|
9792 |
dYdX (ethDYDX)
ETHDYDX
|
1.19 | 0.28 % | 1.19 | 1.19 | 3억 | 4,270만 | 21.08.03 |
|
9793 |
EmiSwap
ESW
|
0.001337 | 0.03 % | 0.001337 | 0.001337 | - | 2만 | 21.08.03 |
|
9794 |
CryptoZoon
ZOON
|
0.0009147 | 3.14 % | 0.0009443 | 0.0009147 | 65만 | 6만 | 21.08.02 |
|
9795 |
Plant Vs Undead
PVU
|
0.001121 | 2.25 % | 0.001146 | 0.001121 | 33만 | 1,704.84 | 21.08.02 |
|
9796 |
Hypersign Identity
HID
|
0.01394 | 3.47 % | 0.01444 | 0.01394 | - | 1,618.13 | 21.08.02 |
|
9797 |
Wrapped OKT
WOKT
|
4.65 | 1.55 % | 4.72 | 4.65 | 49만 | - | 21.08.02 |
|
9798 |
Proxy
PRXY
|
0.001645 | 13.53 % | 0.001645 | 0.001449 | - | 283.25 | 21.08.02 |
|
9799 |
DeFine
DFA
|
0.0003320 | 1.55 % | 0.0003372 | 0.0003320 | 9만 | 37.68 | 21.08.02 |
|
9800 |
OEC BTC
BTCK
|
53131.87 | 0.23 % | 53131.87 | 53008.01 | 351만 | - | 21.08.02 |
|