# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4151 |
Kelp DAO Restaked ETH
RSETH
|
3123.51 | 5.12 % | 3291.99 | 3123.51 | 7억 | 322만 | 24.01.31 |
|
4152 |
GmeStop
GME
|
0.006193 | 6.05 % | 0.006591 | 0.006193 | 4,264만 | 1,807만 | 24.01.31 |
|
4153 |
DeFi
DEFI
|
0.01750 | 0.36 % | 0.01756 | 0.01750 | 53만 | 24만 | 24.01.31 |
|
4154 |
XPAYMENT
XPAY
|
0.0₁₀2369 | 0 | - | - | - | - | 24.01.31 |
|
4155 |
PABLO DEFI
PABLO
|
0.0002580 | 0 | - | - | - | - | 24.01.31 |
|
4156 |
Jupiter
JUP
|
1.1 | 1.25 % | 1.11 | 1.1 | 15억 | 2억 | 24.01.31 |
|
4157 |
Stride Staked INJ
stINJ
|
31.76 | 1.61 % | 32.28 | 31.76 | 15만 | 11만 | 24.01.31 |
|
4158 |
BlackRock
BLACKROCK
|
0.0₉1295 | 3.3 % | 0.0₉1340 | 0.0₉1295 | - | 161.74 | 24.01.31 |
|
4159 |
Galaxy Fox
GFOX
|
0.0001538 | 4.77 % | 0.0001615 | 0.0001538 | - | 2,616.67 | 24.01.31 |
|
4160 |
Doginphire
FIRE
|
0.00007115 | 4.46 % | 0.00007447 | 0.00007115 | - | 1,069.32 | 24.01.31 |
|
4161 |
CRAZY LION
LION
|
0.₁₃4832 | 3.11 % | 0.₁₃4987 | 0.₁₃4832 | - | 15.33 | 24.01.31 |
|
4162 |
GMBL Computer
GMBL
|
0.01246 | 0 | - | - | - | - | 24.01.31 |
|
4163 |
AsMatch
ASM
|
0.09177 | 4.46 % | 0.09605 | 0.09177 | - | 15만 | 24.01.31 |
|
4164 |
Uranus (SOL)
ANUS
|
0.00007386 | 1.87 % | 0.00007526 | 0.00007386 | 60만 | 4만 | 24.01.31 |
|
4165 |
Baby Long
BABYLONG
|
0.0001952 | 0 | - | - | - | - | 24.01.31 |
|
4166 |
Prospective
PROS
|
0.01717 | 1.4 % | 0.01741 | 0.01717 | - | 7,228.24 | 24.01.31 |
|
4167 |
when
WHEN
|
0.₁₃7289 | 3.77 % | 0.₁₃7575 | 0.₁₃7289 | - | 31.77 | 24.01.31 |
|
4168 |
TRUMP2024
TRUMP2024
|
0.0₁₀8793 | 4.48 % | 0.0₁₀9205 | 0.0₁₀8793 | - | 112.39 | 24.01.30 |
|
4169 |
GamerFI
GAMERFI
|
0.0003253 | 0 | - | - | - | - | 24.01.30 |
|
4170 |
Randall
SNITCH
|
0.00001235 | 0 | - | - | - | - | 24.01.30 |
|
4171 |
MAGA 2024
MAGA
|
0.0₈4459 | 7.7 % | 0.0₈4830 | 0.0₈4459 | - | 18만 | 24.01.30 |
|
4172 |
LiNEAR Protocol
LNR
|
0.003017 | 2.92 % | 0.003107 | 0.003017 | - | 2만 | 24.01.30 |
|
4173 |
DMAIL Network
DMAIL
|
0.2422 | 1.52 % | 0.2422 | 0.2386 | 1,644만 | 1,610만 | 24.01.30 |
|
4174 |
Sats Hunters
SHNT
|
0.05917 | 0 | - | - | - | - | 24.01.30 |
|
4175 |
PepeFork
PORK
|
0.0000001122 | 5.75 % | 0.0000001190 | 0.0000001122 | 4,722만 | 172만 | 24.01.30 |
|
4176 |
UFORIKA
FORA
|
0.0001702 | 0.5 % | 0.0001711 | 0.0001702 | - | 34.66 | 24.01.30 |
|
4177 |
Kronobit Networks Blockchain
KNB
|
0.0002410 | 0 | - | - | - | - | 24.01.30 |
|
4178 |
MAGA
TRUMP
|
0.0000005788 | 26.21 % | 0.0000007844 | 0.0000005788 | - | 723.13 | 24.01.30 |
|
4179 |
Vector
VEC
|
1.55 | 0.03 % | 1.55 | 1.55 | - | - | 24.01.30 |
|
4180 |
CHURRO-The Jupiter Dog
CHURRO
|
0.0003642 | 23.2 % | 0.0003642 | 0.0002956 | - | 2만 | 24.01.30 |
|
4181 |
UZX
UZX
|
2.02 | 7.77 % | 2.19 | 2.02 | - | 1,619만 | 24.01.30 |
|
4182 |
Army of Fortune Gem
AFG
|
0.005683 | 8.31 % | 0.006197 | 0.005683 | - | 9,814.60 | 24.01.29 |
|
4183 |
π
π
|
0.0₁₀1632 | 7.23 % | 0.0₁₀1759 | 0.0₁₀1632 | - | 3.56 | 24.01.29 |
|
4184 |
MCNCOIN
MCN
|
0.9240 | 0.25 % | 0.9263 | 0.9240 | - | 25만 | 24.01.29 |
|
4185 |
EGG SOL
EGG
|
0.00003574 | 6.73 % | 0.00003574 | 0.00003348 | - | 7,652.42 | 24.01.29 |
|
4186 |
BOOM DAO
BOOM
|
0.002582 | 4.91 % | 0.002582 | 0.002461 | - | - | 24.01.29 |
|
4187 |
xRealm.ai
XRLM
|
8.79 | 0.01 % | 8.79 | 8.79 | - | - | 24.01.29 |
|
4188 |
Model Labs
MODEL
|
0.0000009995 | 0 | - | - | - | - | 24.01.29 |
|
4189 |
Dojo Staked INJ
DINJ
|
43023.53 | 0 | - | - | - | - | 24.01.29 |
|
4190 |
Swapscanner
SCNR
|
0.1042 | 0 | - | - | - | - | 24.01.29 |
|
4191 |
Baby Mickey
BMICKEY
|
0.₁₂3222 | - % | 0.₁₂3222 | 0.₁₂3222 | - | - | 24.01.29 |
|
4192 |
Baby Jerry
BABYJERRY
|
0.₁₂3614 | - % | 0.₁₂3614 | 0.₁₂3614 | - | - | 24.01.29 |
|
4193 |
BabyPepeFi
BABYPEPE
|
0.005511 | 3.85 % | 0.005732 | 0.005511 | - | 192.92 | 24.01.29 |
|
4194 |
TUCKER CARLSON
TUCKER
|
0.000001426 | 4.52 % | 0.000001493 | 0.000001426 | - | 1,781.72 | 24.01.29 |
|
4195 |
Bitonite
BIT
|
0.002647 | 0 | - | - | - | - | 24.01.29 |
|
4196 |
DADA
DADA
|
0.₁₂1044 | - % | 0.₁₂1044 | 0.₁₂1044 | - | - | 24.01.29 |
|
4197 |
Lyra
LYRA
|
0.00003228 | 9.6 % | 0.00003571 | 0.00003228 | - | 443.81 | 24.01.29 |
|
4198 |
Meme ETF
MEMEETF
|
0.0₈1391 | 0 | - | - | - | - | 24.01.29 |
|
4199 |
MixMob
MXM
|
0.008334 | 3.4 % | 0.008627 | 0.008334 | - | 4만 | 24.01.29 |
|
4200 |
NovaDEX
NVX
|
0.0008956 | 2.55 % | 0.0008956 | 0.0008733 | - | 6,039.81 | 24.01.29 |
|