# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3951 |
SUPER CAT
CAT
|
0.₁₃6839 | 3.6 % | 0.₁₃7093 | 0.₁₃6839 | - | 20.40 | 24.02.20 |
|
3952 |
Evermoon
EVERMOON
|
0.00002892 | 30.98 % | 0.00004190 | 0.00002892 | - | 9,011.90 | 24.02.20 |
|
3953 |
404Aliens
404A
|
4.1 | 0 | - | - | 4만 | - | 24.02.20 |
|
3954 |
Pandemic Multiverse
PMD
|
0.0002631 | 5.25 % | 0.0002631 | 0.0002499 | - | 1,068.30 | 24.02.20 |
|
3955 |
Doge Payment
DOGEPAY
|
0.₁₃6530 | - % | 0.₁₃6530 | 0.₁₃6530 | - | - | 24.02.20 |
|
3956 |
Happy Pepe BNB
HPYPEPE
|
0.0₆1584 | 0 | - | - | - | - | 24.02.20 |
|
3957 |
Devve
DEVVE
|
0.2917 | 12.46 % | 0.2917 | 0.2594 | 2,137만 | 36만 | 24.02.20 |
|
3958 |
MAGA VP
MVP
|
0.01442 | 39.81 % | 0.02396 | 0.01442 | 60만 | 3만 | 24.02.20 |
|
3959 |
EGG ETH
EGG
|
0.000007404 | 0 | - | - | - | - | 24.02.20 |
|
3960 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
3961 |
Akita Inu
AKT
|
0.0001026 | 1.58 % | 0.0001042 | 0.0001026 | - | 372.86 | 24.02.20 |
|
3962 |
Dtec
DTEC
|
0.1875 | 14.13 % | 0.1875 | 0.1643 | - | 43만 | 24.02.20 |
|
3963 |
Alphabet
ALPHABET
|
32.7 | 0 | - | - | 33만 | - | 24.02.20 |
|
3964 |
Eesee
ESE
|
0.02586 | 3.68 % | 0.02685 | 0.02586 | 471만 | 111만 | 24.02.20 |
|
3965 |
MoonKize
MOONKIZE
|
0.00001849 | 0.06 % | 0.00001849 | 0.00001848 | - | 70.35 | 24.02.20 |
|
3966 |
Megapix
MPIX
|
0.0001284 | 22.33 % | 0.0001653 | 0.0001284 | - | 4,886.15 | 24.02.20 |
|
3967 |
MILO DOG
MILO DOG
|
0.₁₁8101 | - % | 0.₁₁8101 | 0.₁₁8101 | - | - | 24.02.20 |
|
3968 |
GIB
GIB
|
0.00005480 | 9.17 % | 0.00006034 | 0.00005480 | - | 237.07 | 24.02.19 |
|
3969 |
JUGNI
JUGNI
|
0.0009817 | 5.84 % | 0.001042 | 0.0009817 | - | 213.80 | 24.02.19 |
|
3970 |
NetMind Token
NMT
|
2.4 | 0.23 % | 2.41 | 2.4 | 8,056만 | 459만 | 24.02.19 |
|
3971 |
Ta-da
TADA
|
0.02670 | 8.3 % | 0.02911 | 0.02670 | 766만 | 121만 | 24.02.19 |
|
3972 |
Pixels
PIXEL
|
0.1927 | 1.71 % | 0.1960 | 0.1927 | 2억 | 7,689만 | 24.02.19 |
|
3973 |
Ryoshi Research
RYOSHI
|
0.002500 | 6.8 % | 0.002683 | 0.002500 | - | 425.10 | 24.02.19 |
|
3974 |
zKML
ZKML
|
0.1943 | 10.97 % | 0.1943 | 0.1751 | 1,818만 | 17만 | 24.02.19 |
|
3975 |
Anima Spirit Gem
ASG
|
0.0005941 | 10.08 % | 0.0006607 | 0.0005941 | - | 1,044.71 | 24.02.19 |
|
3976 |
Stride Staked EVMOS
stEVMOS
|
0.02958 | 5.87 % | 0.02958 | 0.02794 | 4만 | 1.14 | 24.02.19 |
|
3977 |
Stride Staked SOMM
stSOMM
|
0.01603 | 1.42 % | 0.01603 | 0.01580 | 2만 | 0.01 | 24.02.19 |
|
3978 |
Stride Staked UMEE
stUMEE
|
0.001343 | 7.09 % | 0.001446 | 0.001343 | 2만 | 0.43 | 24.02.19 |
|
3979 |
SmartMoney
SMRT
|
0.0001280 | 4.22 % | 0.0001336 | 0.0001280 | - | 455.34 | 24.02.19 |
|
3980 |
enqAI
enqAI
|
0.02373 | 17.29 % | 0.02373 | 0.02023 | - | 24만 | 24.02.19 |
|
3981 |
Sora
SORA
|
0.002175 | 8.8 % | 0.002175 | 0.001999 | - | 244만 | 24.02.16 |
|
3982 |
Arbius
AIUS
|
37.79 | 9.14 % | 37.79 | 34.62 | - | 8만 | 24.02.16 |
|
3983 |
doginwotah
WATER
|
0.00003562 | 0.62 % | 0.00003562 | 0.00003540 | - | 7,096.29 | 24.02.16 |
|
3984 |
Robin of Da Hood
ROBIN
|
0.000003083 | 0 | - | - | - | - | 24.02.16 |
|
3985 |
Shibwifhat
SHIB
|
0.002280 | 7.62 % | 0.002468 | 0.002280 | - | 9만 | 24.02.16 |
|
3986 |
Stride Staked OSMO
stOSMO
|
0.5996 | 2.68 % | 0.5996 | 0.5839 | 930만 | 8만 | 24.02.15 |
|
3987 |
Stride Staked DYDX
stDYDX
|
1.33 | 7.16 % | 1.33 | 1.25 | 2,931만 | 5,889.75 | 24.02.15 |
|
3988 |
Stride Staked TIA
stTIA
|
5.18 | 2.33 % | 5.18 | 5.06 | 1,361만 | 12만 | 24.02.15 |
|
3989 |
CZOL
CZOL
|
0.000001983 | 0 | - | - | - | - | 24.02.15 |
|
3990 |
DUG
DUG
|
0.0₆8527 | 0 | - | - | - | - | 24.02.15 |
|
3991 |
Spidey Token
SPIDEY
|
40.34 | 0 | - | - | - | - | 24.02.15 |
|
3992 |
PYRIN
PYI
|
0.0002588 | 4.76 % | 0.0002588 | 0.0002470 | 10만 | 1만 | 24.02.15 |
|
3993 |
Swot AI
SWOT
|
0.0003469 | 0 | - | - | - | - | 24.02.15 |
|
3994 |
Virtuals Protocol
VIRTUAL
|
0.5659 | 46.75 % | 0.5659 | 0.3856 | 6억 | 3,723만 | 24.02.15 |
|
3995 |
X Project
XERS
|
0.0008108 | 6.69 % | 0.0008689 | 0.0008108 | - | 7,282.79 | 24.02.15 |
|
3996 |
REAKTOR
RKR
|
0.000001194 | 2.84 % | 0.000001229 | 0.000001194 | - | 1,788.95 | 24.02.15 |
|
3997 |
Solex Launchpad
SOLEX
|
0.0001642 | 0 | - | - | - | - | 24.02.15 |
|
3998 |
SHEBOSHIS
SHEB
|
0.0000003877 | 0 | - | - | - | - | 24.02.15 |
|
3999 |
Suicune
HSUI
|
0.01255 | 18.48 % | 0.01255 | 0.01059 | - | 2만 | 24.02.15 |
|
4000 |
SPYRO
SPYRO
|
0.0000001818 | 7.68 % | 0.0000001969 | 0.0000001818 | - | 108.12 | 24.02.15 |
|