| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12201 |
Sourceless
 STR
|
0.008810 | 1.12 % | 0.008910 | 0.008810 | - | 2,580.65 | 22.06.09 |
|
| 12202 |
MOVEZ
 MOVEZ
|
0.000002694 | 0 | - | - | 1만 | - | 22.06.09 |
|
| 12203 |
I will poop it NFT
 SHIT
|
0.0₈1691 | 0.29 % | 0.0₈1696 | 0.0₈1691 | - | - | 22.06.09 |
|
| 12204 |
KalyChain
 KLC
|
0.002173 | 0.28 % | 0.002179 | 0.002173 | - | 17만 | 22.06.09 |
|
| 12205 |
Shinjiru Inu V2
 SHINJI
|
0.0₁₀2600 | 5.63 % | 0.0₁₀2600 | 0.0₁₀2462 | - | - | 22.06.08 |
|
| 12206 |
CloudChat
 CC
|
0.0001153 | 0 | - | - | - | - | 22.06.08 |
|
| 12207 |
Zambesigold
 ZGD
|
0.03897 | 0.01 % | 0.03897 | 0.03897 | - | 41.29 | 22.06.08 |
|
| 12208 |
Traxx
 TRAXX
|
0.0001488 | 4.21 % | 0.0001488 | 0.0001428 | 6,676.98 | 886.94 | 22.06.08 |
|
| 12209 |
REVOLAND TOKEN
 REVO
|
0.02783 | 0.05 % | 0.02783 | 0.02781 | - | - | 22.06.07 |
|
| 12210 |
WAGMI Games
 WAGMIGAMES
|
0.000001288 | 4.06 % | 0.000001288 | 0.000001237 | 283만 | 20만 | 22.06.07 |
|
| 12211 |
Animal Farm Pigs
 AFP
|
0.2448 | 0 | - | - | - | - | 22.06.07 |
|
| 12212 |
HyperOne
 HOT
|
1.96 | 0 | - | - | - | - | 22.06.07 |
|
| 12213 |
LOFI
 LOFI
|
0.000004734 | 0 | - | - | - | - | 22.06.07 |
|
| 12214 |
ROGin AI
 ROG
|
0.2513 | 0.09 % | 0.2513 | 0.2511 | 1,684만 | 5만 | 22.06.07 |
|
| 12215 |
Chain of Legends
 CLEG
|
0.00005055 | 0 | - | - | 9,003.73 | - | 22.06.07 |
|
| 12216 |
OraiDEX
 ORAIX
|
0.0009406 | 0 | - | - | - | - | 22.06.07 |
|
| 12217 |
VizslaSwap
 VIZSLASWAP
|
0.0002246 | 0.76 % | 0.0002246 | 0.0002229 | - | - | 22.06.07 |
|
| 12218 |
GG Token
 GGTKN
|
0.0002026 | 0 | - | - | - | - | 22.06.07 |
|
| 12219 |
Zedxion
 USDZ
|
0.8998 | 0 | - | - | - | - | 22.06.06 |
|
| 12220 |
FlatQube
 QUBE
|
0.01234 | 0 | - | - | - | - | 22.06.06 |
|
| 12221 |
Walrus
WLRS
|
0.004674 | 0 | - | - | - | - | 22.06.06 |
|
| 12222 |
Goat Gang
 GGT
|
0.3994 | 0 | - | - | - | - | 22.06.06 |
|
| 12223 |
ToxicDeer Finance
 DEER
|
0.03443 | 0 | - | - | - | - | 22.06.06 |
|
| 12224 |
CV SHOTS
 CVSHOT
|
0.0004198 | 0 | - | - | - | - | 22.06.06 |
|
| 12225 |
WeBuy
 WE
|
0.01836 | 0.42 % | 0.01836 | 0.01828 | 665만 | 2만 | 22.06.04 |
|
| 12226 |
Coin Gabbar Token
 CGT
|
0.000008119 | 0 | - | - | - | - | 22.06.03 |
|
| 12227 |
Menzy
 MNZ
|
0.00002172 | 0 | - | - | - | - | 22.06.03 |
|
| 12228 |
Vegasino
 VEGAS
|
0.00001176 | 0 | - | - | - | - | 22.06.03 |
|
| 12229 |
Superpower Squad
 SQUAD
|
0.000008534 | 0 | - | - | - | - | 22.06.03 |
|
| 12230 |
FunFi
 FNF
|
0.₁₁9997 | - % | 0.₁₁9997 | 0.₁₁9997 | - | - | 22.06.03 |
|
| 12231 |
Goons of Balatroon
 GOB
|
0.0003560 | 0 | - | - | 7만 | - | 22.06.03 |
|
| 12232 |
Velodrome Finance
 VELO
|
0.01424 | 0.55 % | 0.01424 | 0.01416 | 1,304만 | 230만 | 22.06.02 |
|
| 12233 |
StarkMeta
 SMETA
|
0.05001 | 0 | - | - | - | - | 22.06.02 |
|
| 12234 |
QToken
 QTO
|
0.1148 | 0.01 % | 0.1148 | 0.1148 | - | 5만 | 22.06.02 |
|
| 12235 |
Rising Sun
 SUN
|
0.₁₄0088 | - % | 0.₁₄0088 | 0.₁₄0088 | - | - | 22.06.02 |
|
| 12236 |
Okuru
 XOT
|
1.03 | 0 | - | - | - | - | 22.06.01 |
|
| 12237 |
beFITTER
 FIU
|
0.00003507 | 0 | - | - | 1,665.77 | - | 22.06.01 |
|
| 12238 |
Cryptostone
 CPS
|
0.0000009707 | 1.61 % | 0.0000009707 | 0.0000009553 | - | - | 22.06.01 |
|
| 12239 |
Kaspa
 KAS
|
0.03263 | 1.4 % | 0.03263 | 0.03218 | 9억 | 1,945만 | 22.06.01 |
|
| 12240 |
xSPECTAR
 XSPECTAR
|
0.006069 | 57.06 % | 0.01413 | 0.006069 | - | 2.24 | 22.05.31 |
|
| 12241 |
Oceanland
 OLAND
|
0.00001547 | 0 | - | - | - | - | 22.05.31 |
|
| 12242 |
BlockSAFU
 BSAFU
|
0.00005834 | 0 | - | - | - | - | 22.05.31 |
|
| 12243 |
Optimism
 OP
|
0.1095 | 2.05 % | 0.1095 | 0.1073 | 2억 | 7,382만 | 22.05.31 |
|
| 12244 |
SPORT
 SPORT
|
0.00004395 | 4.93 % | 0.00004623 | 0.00004395 | 1,288.76 | - | 22.05.31 |
|
| 12245 |
Sports 2K75
 S2K
|
0.0₈3770 | 3.57 % | 0.0₈3770 | 0.0₈3640 | - | - | 22.05.31 |
|
| 12246 |
LunchDAO
 LUNCH
|
0.00006465 | 47.57 % | 0.00006465 | 0.00004380 | - | - | 22.05.31 |
|
| 12247 |
Battle World
 BWO
|
0.0004900 | 0 | - | - | 48만 | - | 22.05.31 |
|
| 12248 |
Graviton
 GRAV
|
0.0005364 | 19.87 % | 0.0006693 | 0.0005364 | - | - | 22.05.31 |
|
| 12249 |
Good Person Coin
 GPCX
|
0.000007992 | 0 | - | - | - | - | 22.05.30 |
|
| 12250 |
Interlay
 INTR
|
0.00005493 | 0 | - | - | 3,681.47 | - | 22.05.30 |
|
| 12251 |
Gooeys
 GOO
|
0.0000005904 | 0.13 % | 0.0000005904 | 0.0000005896 | - | - | 22.05.30 |
|
| 12252 |
Polymesh
 POLYX
|
0.04688 | 2.29 % | 0.04688 | 0.04582 | 4,852만 | 520만 | 22.05.30 |
|
| 12253 |
Cricket Star Manager
 CSM
|
0.001751 | 0 | - | - | - | - | 22.05.30 |
|
| 12254 |
AarmaChain
 ARMA
|
2.83 | - % | 2.83 | 2.83 | - | - | 22.05.30 |
|
| 12255 |
Drover Inu
 DROVERS
|
0.00001530 | 0 | - | - | - | - | 22.05.30 |
|
| 12256 |
BOX
 BOX
|
0.002307 | 0 | - | - | - | - | 22.05.30 |
|
| 12257 |
Ocavu Network Token
 OCAVU
|
0.0001327 | 0 | - | - | - | - | 22.05.30 |
|
| 12258 |
IguVerse
 IGU
|
0.00007782 | 0 | - | - | 4,450.48 | - | 22.05.29 |
|
| 12259 |
Metarix
 MTRX
|
0.0002649 | 0 | - | - | - | - | 22.05.28 |
|
| 12260 |
iAssets
 ASSET
|
0.0000002364 | 0 | - | - | - | - | 22.05.28 |
|
| 12261 |
WEDEX TOKEN V2
 DEX
|
0.0002050 | 0 | - | - | - | - | 22.05.28 |
|
| 12262 |
Finrend
 FRD
|
0.07374 | 6.01 % | 0.07845 | 0.07374 | - | - | 22.05.27 |
|
| 12263 |
Galaxy Finance
 GFT
|
0.004096 | 0 | - | - | - | - | 22.05.27 |
|
| 12264 |
Aura Network
 AURA
|
0.001178 | 0.72 % | 0.001178 | 0.001169 | - | 2만 | 22.05.27 |
|
| 12265 |
Demeter
 DEO
|
1037.54 | 0 | - | - | - | - | 22.05.26 |
|
| 12266 |
Terra
 LUNA
|
0.05518 | 0.81 % | 0.05562 | 0.05518 | 3,918만 | 573만 | 22.05.26 |
|
| 12267 |
Tether MXNt
 MXNt
|
0.04599 | 0 | - | - | - | 1.56 | 22.05.26 |
|
| 12268 |
DeFi Land Gold
 GOLDY
|
0.000003362 | 0 | - | - | - | - | 22.05.26 |
|
| 12269 |
xUSD
 xUSD
|
1 | 0.06 % | 1 | 0.9996 | - | 196만 | 22.05.26 |
|
| 12270 |
LeisureMeta
 LM
|
0.0008014 | 9.31 % | 0.0008836 | 0.0008014 | 278만 | 80만 | 22.05.26 |
|
| 12271 |
SpiceUSD
 USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
| 12272 |
Konnect
 KCT
|
0.001272 | 13.14 % | 0.001465 | 0.001272 | 939만 | 29만 | 22.05.26 |
|
| 12273 |
XREATORS
 ORT
|
0.0003650 | 3.02 % | 0.0003763 | 0.0003650 | - | 9,089.81 | 22.05.26 |
|
| 12274 |
FAVOR
 FAVR
|
0.00007692 | 0 | - | - | - | - | 22.05.26 |
|
| 12275 |
Outlanders
 LAND
|
0.0001012 | 2.69 % | 0.0001040 | 0.0001012 | - | - | 22.05.25 |
|
| 12276 |
Gradium
 GRD
|
1.16 | 1.42 % | 1.16 | 1.15 | - | - | 22.05.25 |
|
| 12277 |
XANA (old)
 XETA
|
0.008042 | 0 | - | - | - | - | 22.05.25 |
|
| 12278 |
XANA
 XETA
|
0.00006539 | 7.41 % | 0.00006539 | 0.00006088 | 32만 | 3,426.00 | 22.05.25 |
|
| 12279 |
dexSHARE
 DEXSHARE
|
0.09965 | 0 | - | - | - | - | 22.05.25 |
|
| 12280 |
Dohrnii
 DHN
|
4.15 | 1.05 % | 4.15 | 4.1 | 7,089만 | 48만 | 22.05.25 |
|
| 12281 |
Realital Metaverse
 RETA
|
0.0009025 | 0 | - | - | - | - | 22.05.24 |
|
| 12282 |
X Doge
 X
|
0.0₈5959 | 3.09 % | 0.0₈5959 | 0.0₈5780 | - | - | 22.05.24 |
|
| 12283 |
ShinobiVerse
 SHINO
|
0.000006495 | 0 | - | - | - | - | 22.05.24 |
|
| 12284 |
Tangible
 TNGBL
|
0.5469 | 0 | - | - | - | - | 22.05.24 |
|
| 12285 |
SteakHut Finance
 STEAK
|
0.01856 | 12.43 % | 0.01856 | 0.01650 | - | - | 22.05.24 |
|
| 12286 |
Bikerush
 BRT
|
0.0000008313 | 0 | - | - | - | - | 22.05.24 |
|
| 12287 |
Metaland Shares
 MLS
|
0.00002899 | 0 | - | - | - | - | 22.05.24 |
|
| 12288 |
XPMarket
 XPM
|
0.006724 | 1.48 % | 0.006825 | 0.006724 | - | 2만 | 22.05.24 |
|
| 12289 |
Bitchemical
 BCHEM
|
0.05000 | 0.02 % | 0.05000 | 0.04999 | - | - | 22.05.24 |
|
| 12290 |
Comtech Gold
 CGO
|
150.95 | 2.59 % | 150.95 | 147.13 | 2,128만 | 98만 | 22.05.23 |
|
| 12291 |
X-Metaverse
 XMETA
|
0.0007114 | 0 | - | - | - | - | 22.05.23 |
|
| 12292 |
UltronGlow
 UTG
|
0.009906 | 0 | - | - | - | - | 22.05.23 |
|
| 12293 |
BH Network
 BHAT
|
0.0001731 | 1.33 % | 0.0001731 | 0.0001708 | - | - | 22.05.23 |
|
| 12294 |
Ezillion
 EZI
|
0.0₉2890 | 0 | - | - | - | - | 22.05.23 |
|
| 12295 |
Few and Far Protocol
 FAR
|
0.0001736 | 0 | - | - | - | - | 22.05.23 |
|
| 12296 |
Fusotao Protocol
 TAO
|
0.001319 | 0 | - | - | - | - | 22.05.20 |
|
| 12297 |
GRN
 G
|
0.02996 | 0 | - | - | - | - | 22.05.19 |
|
| 12298 |
Chibi Dinos
 HOOP
|
0.00003548 | 0.39 % | 0.00003548 | 0.00003534 | - | - | 22.05.19 |
|
| 12299 |
MBD Financials
 MBD
|
0.000004506 | 2.25 % | 0.000004506 | 0.000004406 | 12만 | 5만 | 22.05.19 |
|
| 12300 |
Mobipad
 MBP
|
0.005350 | 9.93 % | 0.005940 | 0.005350 | - | 3만 | 22.05.18 |
|