| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12501 |
Floyx
FLOYX
|
0.000001349 | 0 | - | - | - | - | 22.04.13 |
|
| 12502 |
Edain
EAI
|
0.001599 | 0 | - | - | - | - | 22.04.13 |
|
| 12503 |
ESG
ESG
|
0.004306 | 6.51 % | 0.004606 | 0.004306 | - | 8,957.16 | 22.04.12 |
|
| 12504 |
Speed Star SPEED
SPEED
|
0.000001714 | 0 | - | - | - | - | 22.04.11 |
|
| 12505 |
Speed Star STAR
STAR
|
0.0006204 | 0 | - | - | - | - | 22.04.11 |
|
| 12506 |
TiFi Token
TIFI
|
0.0₈1991 | 0.37 % | 0.0₈1999 | 0.0₈1991 | 16만 | - | 22.04.11 |
|
| 12507 |
Hurricane NFT
NHCT
|
0.001139 | 0 | - | - | - | - | 22.04.11 |
|
| 12508 |
POLYSPORTS
PS1
|
0.0001385 | 0 | - | - | - | - | 22.04.11 |
|
| 12509 |
ChikinCoin
CKC
|
0.0001196 | 0.69 % | 0.0001196 | 0.0001188 | - | 219.44 | 22.04.11 |
|
| 12510 |
TipsyCoin
$TIPSY
|
0.0₈1650 | 0 | - | - | - | - | 22.04.11 |
|
| 12511 |
MetaShooter
MHUNT
|
0.00001958 | 0.17 % | 0.00001961 | 0.00001958 | 631.84 | - | 22.04.11 |
|
| 12512 |
Spume Protocol
SPUME
|
0.00004544 | 0 | - | - | 2,242.39 | - | 22.04.11 |
|
| 12513 |
Vesta Finance
VSTA
|
0.01900 | 0 | - | - | - | - | 22.04.11 |
|
| 12514 |
Doubloon
DBL
|
0.0001138 | 0 | - | - | - | - | 22.04.11 |
|
| 12515 |
xPTP
XPTP
|
0.00007915 | 0 | - | - | - | - | 22.04.11 |
|
| 12516 |
PDDOLLAR
PDD
|
0.₁₃9791 | 0.33 % | 0.₁₃9791 | 0.₁₃9758 | - | - | 22.04.11 |
|
| 12517 |
DNA(RXC)
DNA
|
0.03162 | 0 | - | - | - | - | 22.04.10 |
|
| 12518 |
WOOP
WOOP
|
0.0001032 | 0.53 % | 0.0001032 | 0.0001027 | - | 46.30 | 22.04.10 |
|
| 12519 |
Giddy
GIDDY
|
0.000005003 | 0 | - | - | - | - | 22.04.10 |
|
| 12520 |
Frax Price Index
FPI
|
1.14 | 0.56 % | 1.14 | 1.14 | - | 1,407.36 | 22.04.10 |
|
| 12521 |
Frax Price Index Share
FPIS
|
0.09543 | 0.21 % | 0.09543 | 0.09523 | - | - | 22.04.10 |
|
| 12522 |
Stronger
STRNGR
|
0.1512 | 0 | - | - | - | - | 22.04.10 |
|
| 12523 |
EdgeSwap
EGS
|
0.00006355 | 12.15 % | 0.00007233 | 0.00006355 | - | 7,126.55 | 22.04.10 |
|
| 12524 |
Assent Protocol
ASNT
|
0.00003720 | 0.36 % | 0.00003720 | 0.00003706 | - | - | 22.04.09 |
|
| 12525 |
Metasphere
MTSP
|
4.91 | 0 | - | - | - | - | 22.04.09 |
|
| 12526 |
Freedom God Dao
FGD
|
0.09311 | 0.42 % | 0.09311 | 0.09271 | - | 9.51 | 22.04.09 |
|
| 12527 |
SolanaPrime
PRIME
|
0.01720 | 0 | - | - | - | - | 22.04.08 |
|
| 12528 |
Drawshop Kingdom Reverse
JOY
|
0.0002328 | 0 | - | - | 5만 | - | 22.04.08 |
|
| 12529 |
Panda DAO
PANDA
|
0.0006063 | 0 | - | - | - | - | 22.04.08 |
|
| 12530 |
Glide Finance
GLIDE
|
0.01074 | 0 | - | - | - | - | 22.04.08 |
|
| 12531 |
DeFi Kingdoms Crystal
CRYSTAL
|
0.007215 | 0 | - | - | - | - | 22.04.07 |
|
| 12532 |
Crogecoin
CROGE
|
0.0003015 | 2.09 % | 0.0003015 | 0.0002953 | - | - | 22.04.07 |
|
| 12533 |
Unicorn Milk
UNIM
|
0.0001117 | 0 | - | - | - | - | 22.04.07 |
|
| 12534 |
BlockBlend
BBL
|
0.0008846 | 0 | - | - | - | - | 22.04.06 |
|
| 12535 |
Zirve Coin
ZIRVE
|
0.000002999 | 0 | - | - | - | - | 22.04.06 |
|
| 12536 |
Bitpaid Token
BTP
|
0.01177 | 4.21 % | 0.01229 | 0.01177 | - | 1.09 | 22.04.06 |
|
| 12537 |
Speed Star JOC
JOC
|
0.000007277 | 0 | - | - | - | - | 22.04.06 |
|
| 12538 |
BABYOKX
BABYOKX
|
0.0₁₀7639 | 0.6 % | 0.0₁₀7685 | 0.0₁₀7639 | - | - | 22.04.06 |
|
| 12539 |
CZUSD
CZUSD
|
0.9455 | 1.18 % | 0.9455 | 0.9344 | - | - | 22.04.06 |
|
| 12540 |
Honey
HNY
|
0.0001357 | 0 | - | - | - | - | 22.04.06 |
|
| 12541 |
Taki Games
TAKI
|
0.0001908 | 0 | - | - | - | - | 22.04.06 |
|
| 12542 |
PolyPad
POLYPAD
|
0.0002791 | 0 | - | - | - | - | 22.04.05 |
|
| 12543 |
NUDES
NUDES
|
0.0₁₀8479 | 0 | - | - | - | - | 22.04.05 |
|
| 12544 |
Speedex
SPDX
|
0.04491 | 0 | - | - | - | - | 22.04.05 |
|
| 12545 |
MarbleVerse
RLM
|
0.00009983 | 1.05 % | 0.00009983 | 0.00009879 | - | - | 22.04.05 |
|
| 12546 |
PeerMe
SUPER
|
0.001312 | 0.44 % | 0.001312 | 0.001306 | - | 0.27 | 22.04.05 |
|
| 12547 |
Polychain Monsters Land Genesis Token
PMLG
|
0.00007070 | 0 | - | - | - | - | 22.04.04 |
|
| 12548 |
Xiden
XDEN
|
0.02696 | 0 | - | - | - | - | 22.04.04 |
|
| 12549 |
Winerz
WNZ
|
0.000003451 | 0 | - | - | - | - | 22.04.04 |
|
| 12550 |
Vanspor Token
VAN
|
0.08310 | 0 | - | - | - | - | 22.04.04 |
|
| 12551 |
Tuzlaspor Token
TUZLA
|
0.001107 | 0 | - | - | - | - | 22.04.04 |
|
| 12552 |
Hatayspor Token
HATAY
|
0.02027 | 0 | - | - | - | - | 22.04.04 |
|
| 12553 |
MetaContinental
CON
|
0.00001019 | 0 | - | - | - | - | 22.04.04 |
|
| 12554 |
Charactbit
CHB
|
0.00001675 | 0 | - | - | - | - | 22.04.04 |
|
| 12555 |
Fantom Libero Financial
FLIBERO
|
0.0000001338 | 0 | - | - | - | - | 22.04.04 |
|
| 12556 |
Enrex
ENRX
|
0.00002162 | 0 | - | - | - | - | 22.04.04 |
|
| 12557 |
MetaBomb
MTB
|
0.00002858 | 0 | - | - | - | - | 22.04.04 |
|
| 12558 |
XRPayNet
XRPAYNET
|
0.000004326 | 6.12 % | 0.000004326 | 0.000004076 | 2만 | 12.82 | 22.04.03 |
|
| 12559 |
MetaToll
TAX
|
0.0₆3000 | 0 | - | - | - | - | 22.04.03 |
|
| 12560 |
Vitteey
VITY
|
0.0₆8790 | 0 | - | - | - | - | 22.04.03 |
|
| 12561 |
Joe Hat Token
HAT
|
272.2 | 7.88 % | 272.2 | 252.3 | - | - | 22.04.03 |
|
| 12562 |
Honey Finance
HONEY
|
0.0005751 | 0 | - | - | - | - | 22.04.03 |
|
| 12563 |
FIDELIS
FDLS
|
0.0001481 | 0 | - | - | - | - | 22.04.03 |
|
| 12564 |
MAD Bucks
MAD
|
0.003913 | 0 | - | - | - | - | 22.04.03 |
|
| 12565 |
CoW Protocol
COW
|
0.2051 | 3.75 % | 0.2051 | 0.1977 | 1억 | 741만 | 22.04.01 |
|
| 12566 |
Aurigami
PLY
|
0.00003597 | 0.01 % | 0.00003597 | 0.00003597 | 15만 | - | 22.04.01 |
|
| 12567 |
Virtual Tourist
VT
|
0.001466 | - % | 0.001466 | 0.001466 | - | 3만 | 22.04.01 |
|
| 12568 |
SolChicks Shards
SHARDS
|
1.3 | 216.14 % | 1.3 | 0.4131 | - | - | 22.04.01 |
|
| 12569 |
Aavegotchi KEK
KEK
|
0.0005781 | 0 | - | - | - | - | 22.04.01 |
|
| 12570 |
Aavegotchi ALPHA
ALPHA
|
0.0001604 | 0 | - | - | - | - | 22.04.01 |
|
| 12571 |
Aavegotchi FOMO
FOMO
|
0.00007909 | 0 | - | - | - | - | 22.04.01 |
|
| 12572 |
Aavegotchi FUD
FUD
|
0.00002379 | 0 | - | - | - | - | 22.04.01 |
|
| 12573 |
lolcat
lolcat
|
0.00007013 | 0.02 % | 0.00007014 | 0.00007013 | - | 23만 | 22.04.01 |
|
| 12574 |
EVAI
EV
|
0.001658 | 1.58 % | 0.001658 | 0.001632 | - | - | 22.04.01 |
|
| 12575 |
MM Finance (Cronos)
MMF
|
0.00009918 | 0.09 % | 0.00009918 | 0.00009908 | - | - | 22.03.31 |
|
| 12576 |
Microsoft tokenized stock (Defichain)
DMSFT
|
9.55 | 0 | - | - | - | - | 22.03.31 |
|
| 12577 |
PDBC Defichain
DPDBC
|
0.4149 | 0 | - | - | - | - | 22.03.31 |
|
| 12578 |
Palantir Tokenized Stock (Defichain)
DPLTR
|
2.83 | 0 | - | - | - | - | 22.03.31 |
|
| 12579 |
EdenLoop
ELT
|
0.0004501 | 0 | - | - | - | - | 22.03.31 |
|
| 12580 |
Gulf Coin
GULF
|
0.004239 | 0 | - | - | - | - | 22.03.31 |
|
| 12581 |
LifeTime
LFT
|
0.006220 | - % | 0.006220 | 0.006220 | - | - | 22.03.31 |
|
| 12582 |
Primate
PRIMATE
|
0.007830 | 0 | - | - | - | - | 22.03.31 |
|
| 12583 |
Vulcano
VULC
|
0.001491 | 0 | - | - | - | - | 22.03.31 |
|
| 12584 |
Hera Finance
HERA
|
1.04 | 0.57 % | 1.04 | 1.04 | - | - | 22.03.30 |
|
| 12585 |
ISLAMICOIN
ISLAMI
|
0.000008499 | 0 | - | - | 2만 | - | 22.03.30 |
|
| 12586 |
BITONE
BIO
|
0.006298 | 0 | - | - | - | - | 22.03.30 |
|
| 12587 |
Blockchain Brawlers
BRWL
|
0.00008041 | 0.35 % | 0.00008041 | 0.00008012 | 8만 | - | 22.03.30 |
|
| 12588 |
Valas Finance
VALAS
|
0.00008259 | 0 | - | - | - | - | 22.03.30 |
|
| 12589 |
VitaDAO
VITA
|
0.2303 | 0.78 % | 0.2303 | 0.2286 | 330만 | 3,139.00 | 22.03.30 |
|
| 12590 |
NuCoin
NUC
|
0.01202 | 0.16 % | 0.01202 | 0.01200 | - | 13만 | 22.03.30 |
|
| 12591 |
Pando Token
PTX
|
0.003164 | 0 | - | - | - | - | 22.03.30 |
|
| 12592 |
CouponBay
CUP
|
0.00001007 | 0 | - | - | - | - | 22.03.30 |
|
| 12593 |
Sifu Vision
SIFU
|
76.91 | 0 | - | - | - | - | 22.03.30 |
|
| 12594 |
milestoneBased
MILE
|
0.01002 | 0 | - | - | 57만 | - | 22.03.30 |
|
| 12595 |
Kusunoki Samurai
KUSUNOKI
|
0.0₁₀2946 | 0 | - | - | - | - | 22.03.30 |
|
| 12596 |
Paribu Net
PRB
|
0.3061 | 0 | - | - | - | - | 22.03.30 |
|
| 12597 |
TiraVerse
TVRS
|
0.0003800 | 0 | - | - | - | - | 22.03.30 |
|
| 12598 |
DOLA
DOLA
|
0.9918 | - % | 0.9918 | 0.9918 | - | 6만 | 22.03.30 |
|
| 12599 |
STREETH
STREETH
|
0.00003155 | 0 | - | - | - | - | 22.03.30 |
|
| 12600 |
Gametree
GTCOIN
|
0.0001224 | 0 | - | - | - | - | 22.03.30 |
|