| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12701 |
Apple Tokenized Stock (Defichain)
DAAPL
|
4.98 | 0 | - | - | - | - | 22.03.16 |
|
| 12702 |
Vanguard Real Estate Tokenized ETF (Defichain)
DVNQ
|
2.56 | 0 | - | - | - | - | 22.03.16 |
|
| 12703 |
Vanguard S&P 500 tokenized ETF (Defichain)
DVOO
|
47.66 | 0 | - | - | - | - | 22.03.16 |
|
| 12704 |
iShares MSCI Emerging Markets tokenized ETF (Defichain)
DEEM
|
1.05 | 0 | - | - | - | - | 22.03.16 |
|
| 12705 |
iShares 20+ Year Treasury Bond ETF Defichain
DTLT
|
1.92 | 0 | - | - | - | - | 22.03.16 |
|
| 12706 |
Invesco QQQ Trust tokenized ETF (Defichain)
DQQQ
|
72.17 | 0 | - | - | - | - | 22.03.16 |
|
| 12707 |
Netflix Tokenized Stock (Defichain)
DNFLX
|
86.92 | 0 | - | - | - | - | 22.03.16 |
|
| 12708 |
Continuum Finance
CTN
|
0.01099 | 0 | - | - | - | - | 22.03.16 |
|
| 12709 |
Degis
DEG
|
0.00005824 | 0 | - | - | - | - | 22.03.16 |
|
| 12710 |
OrbCity
ORB
|
0.00004151 | 0 | - | - | 1만 | - | 22.03.15 |
|
| 12711 |
FaceDAO
FACEDAO
|
0.0₁₀8342 | 1.55 % | 0.0₁₀8473 | 0.0₁₀8342 | - | - | 22.03.15 |
|
| 12712 |
LoopSwap
LSWAP
|
0.00005671 | 2 % | 0.00005671 | 0.00005560 | - | - | 22.03.15 |
|
| 12713 |
MetaUFO
METAUFO
|
0.00004787 | 0 | - | - | - | - | 22.03.15 |
|
| 12714 |
MetaWear
WEAR
|
0.00002285 | 0.56 % | 0.00002285 | 0.00002272 | - | - | 22.03.15 |
|
| 12715 |
AVATA Network
AVAT
|
0.0002087 | 0 | - | - | - | - | 22.03.15 |
|
| 12716 |
Hoppers Game
FLY
|
0.0006047 | 0 | - | - | - | - | 22.03.15 |
|
| 12717 |
Dust Protocol
DUST
|
0.007482 | 0.42 % | 0.007513 | 0.007482 | 14만 | 98.70 | 22.03.14 |
|
| 12718 |
Staked TAROT
XTAROT
|
0.02863 | 0 | - | - | - | - | 22.03.14 |
|
| 12719 |
Beefy Escrowed Fantom
BEFTM
|
0.4750 | 0 | - | - | - | - | 22.03.14 |
|
| 12720 |
KOMPETE
KOMPETE
|
0.001151 | 3.25 % | 0.001151 | 0.001114 | 86만 | - | 22.03.14 |
|
| 12721 |
Functionland
FULA
|
0.0003037 | 3.51 % | 0.0003037 | 0.0002934 | - | - | 22.03.14 |
|
| 12722 |
Dx Spot
DXS
|
0.000003981 | 0.29 % | 0.000003981 | 0.000003969 | - | - | 22.03.14 |
|
| 12723 |
Dpad Finance
DPAD
|
0.0005068 | 0 | - | - | - | - | 22.03.14 |
|
| 12724 |
Walken
WLKN
|
0.0001748 | 2.78 % | 0.0001748 | 0.0001700 | 28만 | 2,063.54 | 22.03.14 |
|
| 12725 |
Liqwid Finance
LQ
|
0.2386 | 4.26 % | 0.2493 | 0.2386 | 481만 | 38만 | 22.03.14 |
|
| 12726 |
Gemlink
GLINK
|
0.001670 | 6.81 % | 0.001792 | 0.001670 | - | - | 22.03.14 |
|
| 12727 |
bobcoin
BOBC
|
0.5757 | 0 | - | - | - | - | 22.03.14 |
|
| 12728 |
Loop Network
LOOP
|
0.006597 | 11.1 % | 0.006597 | 0.005938 | - | 2,684.52 | 22.03.14 |
|
| 12729 |
PearDAO
PEX
|
0.006747 | 0 | - | - | 35만 | - | 22.03.13 |
|
| 12730 |
Moremoney USD
MONEY
|
0.7261 | 5.8 % | 0.7261 | 0.6862 | - | - | 22.03.12 |
|
| 12731 |
Meta Pool
META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
| 12732 |
Staked NEAR
STNEAR
|
1.93 | 6.5 % | 2.06 | 1.93 | - | 645.70 | 22.03.12 |
|
| 12733 |
Darkness Share
NESS
|
0.00001274 | 0 | - | - | - | - | 22.03.12 |
|
| 12734 |
Karmaverse
KNOT
|
0.0001875 | 14.52 % | 0.0001875 | 0.0001637 | - | 9.05 | 22.03.12 |
|
| 12735 |
Yawww
YAW
|
0.00003032 | 0 | - | - | - | - | 22.03.11 |
|
| 12736 |
inheritance Art
IAI
|
0.008958 | 0 | - | - | - | - | 22.03.11 |
|
| 12737 |
MetaFighter
MF
|
0.00004407 | 0 | - | - | 3만 | - | 22.03.11 |
|
| 12738 |
Subawu Token
SUBAWU
|
0.0₁₀2061 | - % | 0.0₁₀2061 | 0.0₁₀2061 | - | - | 22.03.11 |
|
| 12739 |
Blockchain Foundation for Innovation & Collaboration
BFIC
|
0.2198 | 15.69 % | 0.2198 | 0.1900 | 233만 | 1,894.68 | 22.03.11 |
|
| 12740 |
Ancient8
A8
|
0.009975 | 4.37 % | 0.01043 | 0.009975 | 503만 | 398만 | 22.03.11 |
|
| 12741 |
Dexalot
ALOT
|
0.04079 | 0.53 % | 0.04079 | 0.04058 | - | 3,026.13 | 22.03.11 |
|
| 12742 |
Xave Coin
XVC
|
0.00002658 | 0 | - | - | - | - | 22.03.11 |
|
| 12743 |
Spool
SPOOL
|
0.1576 | 0 | - | - | - | - | 22.03.10 |
|
| 12744 |
Hydraverse
HDV
|
0.00001398 | 0 | - | - | - | - | 22.03.10 |
|
| 12745 |
Lucretius
LUC
|
0.00001490 | 0 | - | - | 3,649.80 | - | 22.03.10 |
|
| 12746 |
PolyCub
POLYCUB
|
0.001970 | 0.81 % | 0.001970 | 0.001954 | - | - | 22.03.10 |
|
| 12747 |
Football World Community
FWC
|
0.₁₁7911 | 3.68 % | 0.₁₁7911 | 0.₁₁7630 | 33만 | 5만 | 22.03.10 |
|
| 12748 |
Bitcoin Metaverse
BITMETA
|
0.000004206 | 0 | - | - | - | - | 22.03.10 |
|
| 12749 |
Shade Protocol
SHD
|
0.1103 | 0 | - | - | - | - | 22.03.10 |
|
| 12750 |
Moonwell Apollo
MFAM
|
0.007905 | 0 | - | - | - | - | 22.03.10 |
|
| 12751 |
FBX by KXCO
FBX
|
0.000007999 | 21.55 % | 0.00001019 | 0.000007999 | 71.12 | 754.33 | 22.03.10 |
|
| 12752 |
WOLFCOIN
WOLF
|
0.0000001515 | 0 | - | - | - | - | 22.03.10 |
|
| 12753 |
Lido Staked Matic
stMATIC
|
0.1180 | 1.91 % | 0.1203 | 0.1180 | 106만 | 2,365.62 | 22.03.10 |
|
| 12754 |
Hedron
HDRN
|
0.0₆2850 | 0 | - | - | - | - | 22.03.10 |
|
| 12755 |
Nomad Exiles
PRIDE
|
0.0003613 | 0 | - | - | - | - | 22.03.09 |
|
| 12756 |
Gami Studio
GAMI
|
0.002409 | 0 | - | - | - | - | 22.03.09 |
|
| 12757 |
Onyxcoin
XCN
|
0.004783 | 5.35 % | 0.005054 | 0.004783 | 2억 | 680만 | 22.03.09 |
|
| 12758 |
StakeWise
RETH2
|
2572.96 | 0 | - | - | - | - | 22.03.09 |
|
| 12759 |
GMT
GMT
|
0.009938 | 3.4 % | 0.009938 | 0.009611 | 3,092만 | 2억 | 22.03.09 |
|
| 12760 |
ShibaFameV2
SFV2
|
0.0000001441 | 0 | - | - | - | - | 22.03.09 |
|
| 12761 |
Galeon
GALEON
|
0.008533 | 1.9 % | 0.008698 | 0.008533 | 704만 | 4만 | 22.03.09 |
|
| 12762 |
CyBloc Battery Token
CBT
|
0.0001083 | 0 | - | - | - | - | 22.03.09 |
|
| 12763 |
V3S Share
VSHARE
|
0.0007462 | 0 | - | - | - | - | 22.03.09 |
|
| 12764 |
RIKEZA
RIK
|
0.000002991 | 0 | - | - | - | - | 22.03.08 |
|
| 12765 |
Tiny Coin
TINC
|
0.001641 | 5.29 % | 0.001641 | 0.001558 | - | - | 22.03.08 |
|
| 12766 |
Cornatto
CNC
|
0.000006834 | 0.79 % | 0.000006888 | 0.000006834 | - | 4.29 | 22.03.08 |
|
| 12767 |
Azit
AZIT
|
0.004177 | 7.14 % | 0.004177 | 0.003898 | 173만 | 932만 | 22.03.08 |
|
| 12768 |
Mars Protocol
MARS
|
0.008343 | 5.96 % | 0.008870 | 0.008343 | - | 6,378.63 | 22.03.08 |
|
| 12769 |
MicroCreditToken
1MCT
|
0.00004098 | 0 | - | - | - | - | 22.03.07 |
|
| 12770 |
StreamerInu
STRM
|
0.0001925 | 0 | - | - | - | - | 22.03.07 |
|
| 12771 |
Food Bank
FOOD
|
0.₁₂9998 | - % | 0.₁₂9998 | 0.₁₂9998 | - | - | 22.03.07 |
|
| 12772 |
POPKON
POPK
|
0.00003890 | 0 | - | - | - | - | 22.03.07 |
|
| 12773 |
YuzuSwap
YUZU
|
0.0004006 | 0 | - | - | - | - | 22.03.07 |
|
| 12774 |
Sugar Kingdom Odyssey
SKO
|
0.0002454 | 0 | - | - | - | - | 22.03.07 |
|
| 12775 |
Serenity
SERSH
|
0.001647 | 6.1 % | 0.001647 | 0.001552 | 7만 | - | 22.03.07 |
|
| 12776 |
3space Art
PACE
|
0.005286 | 14.62 % | 0.006190 | 0.005286 | 38만 | 1만 | 22.03.07 |
|
| 12777 |
Dark Knight
DKNIGHT
|
0.00004190 | 1.64 % | 0.00004190 | 0.00004122 | - | - | 22.03.07 |
|
| 12778 |
Zoro Inu
ZORO
|
0.0₉2986 | 0 | - | - | - | - | 22.03.06 |
|
| 12779 |
DeltaFi
DELFI
|
0.0005077 | 0 | - | - | - | - | 22.03.05 |
|
| 12780 |
Nekocoin
NEKOS
|
0.0₁₀7405 | 0 | - | - | - | - | 22.03.04 |
|
| 12781 |
Fantom Maker
FAME
|
0.000009998 | 0 | - | - | - | - | 22.03.04 |
|
| 12782 |
Melos Studio
MELOS
|
0.00004124 | 0 | - | - | - | - | 22.03.03 |
|
| 12783 |
Wizardia
WZRD
|
0.0003957 | 0.03 % | 0.0003957 | 0.0003955 | 6만 | 2만 | 22.03.03 |
|
| 12784 |
Grave
GRVE
|
0.0001581 | 0 | - | - | - | - | 22.03.03 |
|
| 12785 |
Wolf Works DAO
WWD
|
0.002954 | 0 | - | - | - | - | 22.03.03 |
|
| 12786 |
AstraDEX
ASDEX
|
0.0₆5263 | 0 | - | - | - | - | 22.03.03 |
|
| 12787 |
Oath
OATH
|
0.0001349 | 0.97 % | 0.0001349 | 0.0001336 | - | - | 22.03.03 |
|
| 12788 |
ASTRA
ASTRA
|
0.0002697 | 12.72 % | 0.0002697 | 0.0002393 | - | 2만 | 22.03.03 |
|
| 12789 |
Somdejcoin
SOMDEJ
|
0.02470 | 0 | - | - | - | - | 22.03.02 |
|
| 12790 |
Safuu
SAFUU
|
0.1246 | 3.3 % | 0.1246 | 0.1206 | - | 36.58 | 22.03.02 |
|
| 12791 |
humanDAO
HDAO
|
0.001006 | 0 | - | - | - | - | 22.03.02 |
|
| 12792 |
AmazingDoge
ADOGE
|
0.0₆9253 | 0 | - | - | - | - | 22.03.02 |
|
| 12793 |
SweetToken
SWT
|
0.008156 | 0 | - | - | - | - | 22.03.02 |
|
| 12794 |
Fountain Protocol
FTP
|
0.00002818 | 0 | - | - | - | - | 22.03.02 |
|
| 12795 |
Era Token (Era7)
ERA
|
0.0001374 | 0 | - | - | 6,323.92 | - | 22.03.02 |
|
| 12796 |
Lets Go Brandon
LETSGO
|
0.0₈3427 | 16.07 % | 0.0₈3427 | 0.0₈2952 | - | - | 22.03.01 |
|
| 12797 |
Orbler
ORBR
|
0.01501 | - % | 0.01501 | 0.01501 | 1,525만 | 3만 | 22.03.01 |
|
| 12798 |
RoboHero
ROBO
|
0.0002016 | 0 | - | - | - | - | 22.03.01 |
|
| 12799 |
BetSwirl
BETS
|
0.00003219 | 9.41 % | 0.00003219 | 0.00002942 | - | - | 22.03.01 |
|
| 12800 |
Paragen
RGEN
|
0.0008303 | 0 | - | - | - | - | 22.03.01 |
|