| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 13001 |
Apillon
 NCTR
|
0.008089 | 0 | - | - | - | - | 22.01.25 |
|
| 13002 |
Lootex
 LOOT
|
0.0007661 | 0.51 % | 0.0007661 | 0.0007621 | - | 9,009.61 | 22.01.25 |
|
| 13003 |
ETNA Metabolism
 MTB
|
0.0000002151 | 0 | - | - | - | - | 22.01.25 |
|
| 13004 |
Eagle Token
 EAGLE
|
0.0₈8993 | 0 | - | - | - | - | 22.01.25 |
|
| 13005 |
Wrapped Ampleforth
 WAMPL
|
0.9942 | 0.44 % | 0.9942 | 0.9898 | 171만 | 1만 | 22.01.25 |
|
| 13006 |
Engines of Fury
 FURY
|
0.0008306 | 21.51 % | 0.0008306 | 0.0006835 | 4만 | 203.96 | 22.01.25 |
|
| 13007 |
Aether Games
 AEG
|
0.00002013 | 0 | - | - | 8,959.58 | - | 22.01.25 |
|
| 13008 |
ONINO
 ONI
|
0.009277 | 1.38 % | 0.009406 | 0.009277 | - | 5만 | 22.01.24 |
|
| 13009 |
Baby WOJ
 BWJ
|
0.0000003391 | 0 | - | - | - | - | 22.01.24 |
|
| 13010 |
Protofi
 PROTO
|
0.00001199 | 0.37 % | 0.00001199 | 0.00001195 | - | - | 22.01.24 |
|
| 13011 |
NYM
 NYM
|
0.03627 | 8.94 % | 0.03627 | 0.03329 | 3,016만 | 164만 | 22.01.24 |
|
| 13012 |
Animal Concerts
 ANML
|
0.000005951 | 5.37 % | 0.000005951 | 0.000005647 | - | - | 22.01.24 |
|
| 13013 |
DRUNK ROBOTS
 METAL
|
0.00001073 | 20.3 % | 0.00001346 | 0.00001073 | 7,720.69 | 2.08 | 22.01.24 |
|
| 13014 |
Kassandra
 KACY
|
0.001776 | 0 | - | - | - | - | 22.01.24 |
|
| 13015 |
MetaniaGames
 METANIA
|
0.04180 | 2.4 % | 0.04180 | 0.04082 | - | - | 22.01.24 |
|
| 13016 |
Ninneko (Mata)
 MATA
|
0.000006317 | 0 | - | - | - | - | 22.01.24 |
|
| 13017 |
Ripio Coin
 RPC
|
0.01296 | 9.12 % | 0.01296 | 0.01188 | - | - | 22.01.24 |
|
| 13018 |
MoonDAO
 MOONEY
|
0.0001643 | - % | 0.0001643 | 0.0001643 | 23만 | 8,974.99 | 22.01.23 |
|
| 13019 |
AlphaDEX
 ROAR
|
0.0009819 | 5.43 % | 0.0009819 | 0.0009313 | - | 6.34 | 22.01.22 |
|
| 13020 |
KridaFans
 KRIDA
|
0.008908 | 0 | - | - | - | - | 22.01.22 |
|
| 13021 |
MonkeDAO
 DAOSOL
|
110.3 | 1.41 % | 110.3 | 108.77 | - | 1,138.85 | 22.01.22 |
|
| 13022 |
0xDAO
 OXD
|
0.00003093 | 2.7 % | 0.00003178 | 0.00003093 | - | - | 22.01.22 |
|
| 13023 |
MongolNFT Coin
 MNFT
|
0.00001142 | 1.01 % | 0.00001154 | 0.00001142 | - | 2만 | 22.01.21 |
|
| 13024 |
UXD Stablecoin
 UXD
|
1.03 | 0.07 % | 1.03 | 1.03 | - | 269.46 | 22.01.21 |
|
| 13025 |
War Bond Token
 WBOND
|
0.0001582 | 0 | - | - | - | - | 22.01.21 |
|
| 13026 |
TomTomCoin
 TOMS
|
0.000004999 | 0 | - | - | 1만 | - | 22.01.21 |
|
| 13027 |
Moola Celo
 mCELO
|
0.08750 | 4.13 % | 0.09127 | 0.08750 | - | - | 22.01.20 |
|
| 13028 |
Moola Celo EUR
 mCEUR
|
1.15 | 22.55 % | 1.15 | 0.9409 | - | 1,041.76 | 22.01.20 |
|
| 13029 |
Moola Celo USD
 mCUSD
|
1 | 0.18 % | 1 | 1 | - | 5,935.41 | 22.01.20 |
|
| 13030 |
DiemLibre
 DLB
|
0.00009592 | 0.91 % | 0.00009592 | 0.00009505 | - | 9만 | 22.01.20 |
|
| 13031 |
Librium Tech
 LIB
|
0.0003891 | 4.16 % | 0.0003891 | 0.0003736 | - | - | 22.01.20 |
|
| 13032 |
Opyn Squeeth
 OSQTH
|
254.79 | 0 | - | - | - | - | 22.01.20 |
|
| 13033 |
MetaBET
 MBET
|
0.006039 | 0 | - | - | - | - | 22.01.20 |
|
| 13034 |
DarkMatter
 DMT
|
0.001491 | 0 | - | - | - | - | 22.01.20 |
|
| 13035 |
ELIS
 XLS
|
0.002510 | 0 | - | - | - | - | 22.01.19 |
|
| 13036 |
XT.COM
 XT
|
3.89 | 0.54 % | 3.89 | 3.87 | - | 994만 | 22.01.19 |
|
| 13037 |
Nunu Spirits
 NNT
|
0.0003540 | 0 | - | - | - | - | 22.01.19 |
|
| 13038 |
ChainPort
 PORTX
|
0.0003328 | 0.03 % | 0.0003328 | 0.0003327 | - | 9,053.76 | 22.01.19 |
|
| 13039 |
Artmeta
 MART
|
0.002396 | 4.2 % | 0.002396 | 0.002299 | - | 9,751.59 | 22.01.19 |
|
| 13040 |
Metarun
 MRUN
|
0.0001823 | 0 | - | - | - | - | 22.01.19 |
|
| 13041 |
Single Finance
 SINGLE
|
0.00003576 | 0.09 % | 0.00003576 | 0.00003572 | - | 9,330.86 | 22.01.19 |
|
| 13042 |
Dhabi Coin
 DBC
|
0.0000003677 | 0 | - | - | - | - | 22.01.19 |
|
| 13043 |
Mecha Morphing
 MAPE
|
0.001985 | 0 | - | - | - | - | 22.01.19 |
|
| 13044 |
StreamCoin
 STRM
|
0.0003542 | 13.5 % | 0.0004095 | 0.0003542 | 53만 | 11만 | 22.01.19 |
|
| 13045 |
Heroes Chained
 HEC
|
0.0005579 | 0 | - | - | 3만 | - | 22.01.19 |
|
| 13046 |
veDAO
 WEVE
|
0.00003402 | 0 | - | - | - | - | 22.01.19 |
|
| 13047 |
Fringe Finance
 FRIN
|
0.00006295 | 1.61 % | 0.00006295 | 0.00006195 | 4만 | 5만 | 22.01.18 |
|
| 13048 |
GhostMarket
 GM
|
0.005686 | 0 | - | - | - | - | 22.01.18 |
|
| 13049 |
FirstHare
 FirstHare
|
0.₁₄0000 | 48.41 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 22.01.18 |
|
| 13050 |
fanC
 FANC
|
0.001329 | 6.04 % | 0.001414 | 0.001329 | 226만 | 20만 | 22.01.18 |
|
| 13051 |
Nova finance
 NOVA
|
0.003307 | 0.01 % | 0.003307 | 0.003307 | - | 5만 | 22.01.18 |
|
| 13052 |
LORDS
 LORDS
|
0.01398 | 0 | - | - | 298만 | - | 22.01.18 |
|
| 13053 |
Froyo Games
 FROYO
|
0.000009248 | 0 | - | - | - | - | 22.01.18 |
|
| 13054 |
Civic Power
POWER
|
0.1138 | 0 | - | - | - | - | 22.01.18 |
|
| 13055 |
Topshelf Finance
 LIQR
|
0.00008977 | 2.57 % | 0.00009213 | 0.00008977 | - | - | 22.01.18 |
|
| 13056 |
Lenfi
 LENFI
|
0.0002954 | 0 | - | - | - | - | 22.01.18 |
|
| 13057 |
Puff
 PUFF
|
0.0004440 | 1.44 % | 0.0004440 | 0.0004376 | - | 457.77 | 22.01.18 |
|
| 13058 |
Jungle
 JUNGLE
|
0.01656 | 0 | - | - | - | - | 22.01.18 |
|
| 13059 |
Devour
 DPAY
|
0.00001443 | 0 | - | - | - | - | 22.01.18 |
|
| 13060 |
Grape Finance
 GRAPE
|
0.008724 | 0 | - | - | - | - | 22.01.18 |
|
| 13061 |
Atlas DEX
 ATS
|
0.0002331 | 0 | - | - | - | - | 22.01.18 |
|
| 13062 |
Prime Numbers Labs Ecosystem (new)
 PRNT
|
0.04911 | 1.73 % | 0.04911 | 0.04827 | - | - | 22.01.17 |
|
| 13063 |
Prime Numbers Labs Ecosystem (old)
 PRNT
|
0.006182 | 0 | - | - | - | - | 22.01.17 |
|
| 13064 |
ImmortalDAO Finance
 IMMO
|
1.08 | 0 | - | - | - | - | 22.01.17 |
|
| 13065 |
Zamzam Token
 ZAMZAM
|
0.0₆5999 | 0 | - | - | - | - | 22.01.17 |
|
| 13066 |
DFS MAFIA (V2)
 DFSM
|
0.0000004579 | 12.89 % | 0.0000005256 | 0.0000004579 | - | - | 22.01.17 |
|
| 13067 |
Lucrosus Capital
 LUCA
|
0.001150 | 0 | - | - | - | - | 22.01.17 |
|
| 13068 |
linSpirit
 LINSPIRIT
|
0.001168 | 3.22 % | 0.001168 | 0.001131 | - | 89.81 | 22.01.17 |
|
| 13069 |
StellaSwap
 STELLA
|
0.002601 | 6.34 % | 0.002601 | 0.002446 | - | - | 22.01.16 |
|
| 13070 |
Puli
 PULI
|
0.001102 | 0 | - | - | - | - | 22.01.16 |
|
| 13071 |
QoWatt
 QWT
|
0.0002939 | 1.6 % | 0.0002987 | 0.0002939 | - | 41.47 | 22.01.16 |
|
| 13072 |
Bullieverse
 $BULL
|
0.00004245 | 0 | - | - | - | - | 22.01.15 |
|
| 13073 |
JMPT Rewards
 JMPT
|
0.6609 | 1.19 % | 0.6609 | 0.6531 | 125만 | 2만 | 22.01.15 |
|
| 13074 |
BTC Proxy
 BTCPX
|
14557.89 | 0 | - | - | - | - | 22.01.15 |
|
| 13075 |
CATCOIN
 CATS
|
0.0₉1816 | 3.25 % | 0.0₉1816 | 0.0₉1759 | - | - | 22.01.15 |
|
| 13076 |
MultiPlanetary Inus
 INUS
|
0.0₉2885 | 0 | - | - | - | - | 22.01.15 |
|
| 13077 |
Spellfire
 SPELLFIRE
|
0.00004550 | 0.41 % | 0.00004550 | 0.00004532 | 3만 | 2만 | 22.01.15 |
|
| 13078 |
Qitcoin
 QTC
|
0.01860 | 2.54 % | 0.01860 | 0.01814 | - | 1만 | 22.01.15 |
|
| 13079 |
GamiFi.GG
 GMI
|
0.00002384 | 0 | - | - | - | - | 22.01.14 |
|
| 13080 |
XGLI DAO Protocol
 XGLI
|
0.00008397 | 0 | - | - | - | - | 22.01.14 |
|
| 13081 |
LaserEyes
 LSR
|
0.0007156 | 0.02 % | 0.0007156 | 0.0007154 | - | - | 22.01.14 |
|
| 13082 |
ChinaZilla
 CHINAZILLA
|
0.₁₄0001 | 0.05 % | 0.₁₄0001 | 0.₁₄0001 | - | - | 22.01.14 |
|
| 13083 |
Dignity Gold
 DIGau
|
2.35 | 3.14 % | 2.42 | 2.35 | - | 4만 | 22.01.14 |
|
| 13084 |
Kingdom Karnage Token
 KKT
|
0.002253 | 0 | - | - | - | - | 22.01.14 |
|
| 13085 |
Crown Sovereign
 CSOV
|
0.0006573 | 0 | - | - | - | - | 22.01.14 |
|
| 13086 |
Solvent
 SVT
|
0.05746 | 0 | - | - | - | - | 22.01.14 |
|
| 13087 |
Sperax USD
 USDs
|
0.9954 | 0.21 % | 0.9974 | 0.9954 | 66만 | 10만 | 22.01.14 |
|
| 13088 |
Dogelana (dogelana.com)
 DGLN
|
0.000004128 | 0.34 % | 0.000004142 | 0.000004128 | - | 17.07 | 22.01.14 |
|
| 13089 |
MuesliSwap MILK
 MILK
|
0.1404 | 0 | - | - | - | - | 22.01.14 |
|
| 13090 |
Metaverse Future
 METAF
|
0.0007553 | 0 | - | - | - | - | 22.01.13 |
|
| 13091 |
UBXS Token
 UBXS
|
0.0005242 | 0 | - | - | 3만 | - | 22.01.13 |
|
| 13092 |
BNBTiger
 BNBTIGER
|
0.₁₄0001 | 6.88 % | 0.₁₄0001 | 0.₁₄0001 | 431만 | 2만 | 22.01.13 |
|
| 13093 |
Synesis One
 SNS
|
0.00004053 | 12.24 % | 0.00004618 | 0.00004053 | 2만 | 303.19 | 22.01.13 |
|
| 13094 |
Shitcoin
 STC
|
0.006629 | 0 | - | - | - | - | 22.01.13 |
|
| 13095 |
Croking
 CRK
|
0.02188 | 0 | - | - | - | - | 22.01.13 |
|
| 13096 |
HakuSwap
 HAKU
|
0.00009280 | 0 | - | - | - | - | 22.01.13 |
|
| 13097 |
Flag Network
 FLAG
|
0.000004876 | 3.95 % | 0.000004876 | 0.000004691 | - | - | 22.01.13 |
|
| 13098 |
Square Token
 SQUA
|
0.04612 | 0 | - | - | - | - | 22.01.13 |
|
| 13099 |
EVE Token
 EVE
|
0.001055 | 0 | - | - | - | - | 22.01.12 |
|
| 13100 |
Chihuahua
 HUAHUA
|
0.000001962 | 9 % | 0.000002156 | 0.000001962 | 18만 | - | 22.01.12 |
|