| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 13301 |
Gearbox Protocol
GEAR
|
0.0002941 | 2.95 % | 0.0003030 | 0.0002941 | 294만 | 1만 | 21.12.22 |
|
| 13302 |
Calo
CALO
|
0.0004402 | 0 | - | - | - | - | 21.12.22 |
|
| 13303 |
TRYC
TRYC
|
0.02275 | 0.03 % | 0.02275 | 0.02275 | - | 1,909.99 | 21.12.22 |
|
| 13304 |
Guild of Guardians
GOG
|
0.003658 | 5.83 % | 0.003658 | 0.003457 | 308만 | 2만 | 21.12.22 |
|
| 13305 |
SecondLive
LIVE
|
0.0001768 | 9.37 % | 0.0001768 | 0.0001616 | - | 1만 | 21.12.22 |
|
| 13306 |
Striker League
MBS
|
0.002898 | 229.45 % | 0.002898 | 0.0008796 | 181만 | - | 21.12.22 |
|
| 13307 |
Tranquil Staked ONE
STONE
|
0.005465 | 0 | - | - | 2만 | - | 21.12.22 |
|
| 13308 |
Green Satoshi Token (SOL)
GST
|
0.001726 | 1.38 % | 0.001726 | 0.001702 | 798만 | 12만 | 21.12.22 |
|
| 13309 |
Green Satoshi Token (BSC)
GST
|
0.001131 | 2.41 % | 0.001131 | 0.001104 | 24만 | - | 21.12.22 |
|
| 13310 |
Green Satoshi Token (ETH)
GST
|
0.02254 | 0 | - | - | 161만 | - | 21.12.22 |
|
| 13311 |
Volt Inu
VOLT
|
0.0₆4817 | 2.48 % | 0.0₆4939 | 0.0₆4817 | 264만 | 25만 | 21.12.21 |
|
| 13312 |
GamesPad
GMPD
|
0.001157 | 0 | - | - | 8만 | - | 21.12.21 |
|
| 13313 |
BitMEX Token
BMEX
|
0.09248 | 2.92 % | 0.09248 | 0.08985 | - | 4만 | 21.12.21 |
|
| 13314 |
Rainmaker Games
RAIN
|
0.00001799 | 0 | - | - | 1만 | - | 21.12.21 |
|
| 13315 |
APX
APX
|
0.2280 | 0.12 % | 0.2283 | 0.2280 | 1,007만 | 763.73 | 21.12.21 |
|
| 13316 |
Chikn Egg
EGG
|
0.0004285 | 3.56 % | 0.0004285 | 0.0004138 | - | - | 21.12.21 |
|
| 13317 |
Kitsumon
$KMC
|
0.000004558 | 0 | - | - | - | - | 21.12.21 |
|
| 13318 |
CryptoNeur Network foundation
CNF
|
0.00005736 | 0 | - | - | - | - | 21.12.21 |
|
| 13319 |
Theca
THECA
|
0.5265 | 0 | - | - | - | - | 21.12.21 |
|
| 13320 |
Izumi Finance
IZI
|
0.003789 | 0.21 % | 0.003789 | 0.003781 | 298만 | 4만 | 21.12.21 |
|
| 13321 |
Astroport Classic
ASTROC
|
0.00007041 | 0 | - | - | - | - | 21.12.21 |
|
| 13322 |
WAM
WAM
|
0.0003870 | 12.21 % | 0.0004408 | 0.0003870 | 18만 | 1만 | 21.12.20 |
|
| 13323 |
UpOnly
UPO
|
0.0001796 | 0.24 % | 0.0001796 | 0.0001792 | 2만 | - | 21.12.20 |
|
| 13324 |
Adana Demirspor Token
DEMIR
|
0.03695 | 0 | - | - | - | - | 21.12.20 |
|
| 13325 |
Hummingbot Governance Token
HBOT
|
0.0007683 | 0.14 % | 0.0007683 | 0.0007672 | - | - | 21.12.20 |
|
| 13326 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
| 13327 |
GreenTek
GTE
|
0.05378 | 0 | - | - | - | - | 21.12.20 |
|
| 13328 |
Triathon
GEON
|
0.00005961 | 0 | - | - | - | - | 21.12.20 |
|
| 13329 |
Paras
PARAS
|
0.001601 | 0 | - | - | - | - | 21.12.20 |
|
| 13330 |
MansaTrade
MNS
|
0.0006455 | 0 | - | - | - | - | 21.12.20 |
|
| 13331 |
Changer
CNG
|
0.004098 | 20.3 % | 0.004098 | 0.003406 | - | 2만 | 21.12.20 |
|
| 13332 |
Ari Swap
ARI
|
0.00002810 | 0 | - | - | - | - | 21.12.20 |
|
| 13333 |
Duckie Land
MMETA
|
0.002485 | 1.39 % | 0.002485 | 0.002451 | - | - | 21.12.20 |
|
| 13334 |
PLT
PLT
|
0.02348 | 30.25 % | 0.02348 | 0.01803 | - | - | 21.12.20 |
|
| 13335 |
Jolofcoin
JOL
|
0.0005139 | 0 | - | - | - | - | 21.12.20 |
|
| 13336 |
impactMarket (new)
PACT
|
0.00002700 | 6.96 % | 0.00002700 | 0.00002525 | - | - | 21.12.20 |
|
| 13337 |
impactMarket (old)
PACT
|
0.0000003811 | 4.87 % | 0.0000004006 | 0.0000003811 | - | - | 21.12.20 |
|
| 13338 |
World of Defish
WOD
|
0.000005139 | 0 | - | - | - | - | 21.12.20 |
|
| 13339 |
OMarket Global LLC
OPV
|
0.04223 | 0 | - | - | - | - | 21.12.20 |
|
| 13340 |
Tr3zor
TR3
|
0.00001140 | 0 | - | - | - | - | 21.12.20 |
|
| 13341 |
Okratech Token
ORT
|
0.00003150 | 4.27 % | 0.00003290 | 0.00003150 | 3만 | 3만 | 21.12.20 |
|
| 13342 |
BitcoinBR
BTCBR
|
0.004571 | 0 | - | - | - | - | 21.12.20 |
|
| 13343 |
Platypus Finance
PTP
|
0.00006376 | 0 | - | - | 2,642.31 | - | 21.12.19 |
|
| 13344 |
ETH Fan Token Ecosystem
EFT
|
0.0₆5275 | 6.33 % | 0.0₆5275 | 0.0₆4961 | - | 3만 | 21.12.19 |
|
| 13345 |
FireBot
FBX
|
0.2651 | 0.85 % | 0.2651 | 0.2628 | - | 2,917.18 | 21.12.17 |
|
| 13346 |
Marvelous NFTs (Bad Days)
MNFT
|
0.001486 | 0 | - | - | - | - | 21.12.17 |
|
| 13347 |
CVIP
CVIP
|
0.00009046 | 0 | - | - | - | - | 21.12.17 |
|
| 13348 |
Day By Day
DBD
|
0.0006132 | 7.66 % | 0.0006640 | 0.0006132 | - | 4만 | 21.12.17 |
|
| 13349 |
Luna Rush
LUS
|
0.00004043 | 0 | - | - | 183.97 | - | 21.12.17 |
|
| 13350 |
Akitavax
AKITAX
|
0.000001516 | 0 | - | - | - | - | 21.12.17 |
|
| 13351 |
Pi [IOU]
PI
|
0.1747 | 0.67 % | 0.1759 | 0.1747 | - | 113만 | 21.12.17 |
|
| 13352 |
TravGoPV
TPV
|
0.0₈1005 | 0 | - | - | - | - | 21.12.17 |
|
| 13353 |
Dingocoin
DINGO
|
0.000009138 | 0.07 % | 0.000009144 | 0.000009138 | 105만 | 17만 | 21.12.17 |
|
| 13354 |
KING FOREVER
KFR
|
0.₁₂5843 | 0.01 % | 0.₁₂5843 | 0.₁₂5843 | - | - | 21.12.17 |
|
| 13355 |
ManuFactory
MNFT
|
0.00003931 | 0 | - | - | - | - | 21.12.17 |
|
| 13356 |
Solice
SLC
|
0.00004763 | 0 | - | - | - | - | 21.12.17 |
|
| 13357 |
Imperium Empires
IME
|
0.000005687 | 1.26 % | 0.000005687 | 0.000005616 | - | - | 21.12.17 |
|
| 13358 |
xUSD Token
XUSD
|
1.32 | 0.67 % | 1.33 | 1.32 | - | - | 21.12.17 |
|
| 13359 |
Safle
SAFLE
|
0.0000008959 | 6.7 % | 0.0000008959 | 0.0000008396 | - | - | 21.12.16 |
|
| 13360 |
Nitro League
NITRO
|
0.00008900 | 2.41 % | 0.00009120 | 0.00008900 | - | 1,505.35 | 21.12.16 |
|
| 13361 |
MetaBrands
MAGE
|
0.006975 | 0 | - | - | - | - | 21.12.16 |
|
| 13362 |
MetaGods
MGOD
|
0.0001047 | 0.76 % | 0.0001055 | 0.0001047 | - | - | 21.12.16 |
|
| 13363 |
FreeRossDAO
FREE
|
0.0004818 | 1361 % | 0.0004818 | 0.00003297 | - | 6,522.85 | 21.12.16 |
|
| 13364 |
BTC 2x Flexible Leverage Index
BTC2X-FLI
|
18.8 | 19.07 % | 18.8 | 15.79 | - | - | 21.12.16 |
|
| 13365 |
Crypto Birds
XCB
|
0.001719 | 0 | - | - | - | - | 21.12.16 |
|
| 13366 |
Shib Generating
SHG
|
0.000006612 | 0 | - | - | - | - | 21.12.16 |
|
| 13367 |
Frontrow
FRR
|
0.0000004999 | 28.56 % | 0.0000006997 | 0.0000004999 | - | 3.83 | 21.12.16 |
|
| 13368 |
Wrapped Staked HEC
WSHEC
|
0.1732 | 1.41 % | 0.1732 | 0.1708 | 3,493.42 | - | 21.12.16 |
|
| 13369 |
Predictcoin
PRED
|
0.01430 | 12.04 % | 0.01430 | 0.01276 | - | - | 21.12.16 |
|
| 13370 |
Travel Coin
TCOIN
|
0.0007889 | 0 | - | - | - | - | 21.12.16 |
|
| 13371 |
White Whale
WHALE
|
0.00001646 | 1.17 % | 0.00001646 | 0.00001626 | - | - | 21.12.16 |
|
| 13372 |
Wrapped Solana
SOL
|
91.01 | 1.15 % | 91.01 | 89.98 | 2억 | 7억 | 21.12.16 |
|
| 13373 |
Chumbi
CHMB
|
0.000001648 | 2.06 % | 0.000001648 | 0.000001615 | - | 70.58 | 21.12.15 |
|
| 13374 |
SENATE
SENATE
|
0.0009857 | 3.07 % | 0.0009857 | 0.0009564 | 14만 | - | 21.12.15 |
|
| 13375 |
SIDUS
SIDUS
|
0.00008145 | 1.22 % | 0.00008245 | 0.00008145 | 142만 | 7만 | 21.12.15 |
|
| 13376 |
SOLCash
SOLCASH
|
0.00006834 | 0 | - | - | - | - | 21.12.15 |
|
| 13377 |
Sandwich Network
SANDWICH
|
0.0002231 | 0 | - | - | - | - | 21.12.15 |
|
| 13378 |
Crafting Finance
CRF
|
0.0002024 | 0.45 % | 0.0002024 | 0.0002015 | - | 8,851.58 | 21.12.15 |
|
| 13379 |
KUB Coin
KUB
|
0.8210 | 1.54 % | 0.8338 | 0.8210 | 5,663만 | 29만 | 21.12.15 |
|
| 13380 |
UncleMine
UM
|
0.00003357 | 0 | - | - | - | - | 21.12.15 |
|
| 13381 |
Power Cash
PRCH
|
0.0₈8255 | 0 | - | - | - | - | 21.12.15 |
|
| 13382 |
Jigen
JIG
|
0.002048 | 0 | - | - | - | - | 21.12.15 |
|
| 13383 |
Blockasset
BLOCK
|
0.001457 | 0.52 % | 0.001457 | 0.001449 | 46만 | 1,557.09 | 21.12.15 |
|
| 13384 |
MOBLAND
SYNR
|
0.00008120 | 0 | - | - | - | - | 21.12.15 |
|
| 13385 |
Galactic Quadrant
GQ
|
0.000004690 | 0.29 % | 0.000004703 | 0.000004690 | 3만 | - | 21.12.15 |
|
| 13386 |
Rise of Defenders
RDR
|
0.00004555 | 0 | - | - | - | - | 21.12.14 |
|
| 13387 |
THORWallet
TGT
|
0.01295 | 0.43 % | 0.01295 | 0.01289 | - | - | 21.12.14 |
|
| 13388 |
Voxies
VOXEL
|
0.007031 | 0.62 % | 0.007031 | 0.006987 | 179만 | 81만 | 21.12.14 |
|
| 13389 |
Adadao
ADAO
|
0.0004843 | 0 | - | - | - | - | 21.12.14 |
|
| 13390 |
BYTZ
BYTZ
|
0.0002811 | 0 | - | - | - | - | 21.12.14 |
|
| 13391 |
Crypto Fight Club
FIGHT
|
0.0001116 | 0.01 % | 0.0001116 | 0.0001115 | - | - | 21.12.14 |
|
| 13392 |
The Wasted Lands
WAL
|
0.00008759 | 0 | - | - | - | - | 21.12.14 |
|
| 13393 |
Metastrike
MTS
|
0.00005821 | 0.31 % | 0.00005839 | 0.00005821 | 2만 | - | 21.12.14 |
|
| 13394 |
HUH Token
HUH
|
0.0000001289 | 0 | - | - | - | - | 21.12.14 |
|
| 13395 |
NKCL Classic
NKCLC
|
0.1978 | 0 | - | - | - | - | 21.12.14 |
|
| 13396 |
Portuma
POR
|
0.0001022 | 0.97 % | 0.0001022 | 0.0001012 | 39만 | 2만 | 21.12.14 |
|
| 13397 |
XY Finance
XY
|
0.004429 | 0 | - | - | 4만 | - | 21.12.14 |
|
| 13398 |
Silo Finance
SILO
|
0.002608 | 2.1 % | 0.002664 | 0.002608 | - | 2,360.81 | 21.12.14 |
|
| 13399 |
Revenue Coin
RVC
|
0.0001380 | 1.14 % | 0.0001396 | 0.0001380 | - | - | 21.12.14 |
|
| 13400 |
TATA Coin
TATA
|
0.007925 | 0 | - | - | - | - | 21.12.13 |
|