| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 13401 |
DarkShield Games Studio
DKS
|
0.000003890 | 14.45 % | 0.000004547 | 0.000003890 | - | - | 21.12.13 |
|
| 13402 |
pSTAKE Finance
PSTAKE
|
0.0002655 | 2.45 % | 0.0002722 | 0.0002655 | 12만 | 19만 | 21.12.13 |
|
| 13403 |
Mongoose
MONGOOSE
|
0.₁₄0022 | 0.55 % | 0.₁₄0022 | 0.₁₄0022 | - | - | 21.12.13 |
|
| 13404 |
Metaverser
MTVT
|
0.0001505 | 0.76 % | 0.0001516 | 0.0001505 | 3만 | - | 21.12.13 |
|
| 13405 |
MEOW
MEOW
|
0.0008850 | 0.69 % | 0.0008850 | 0.0008789 | - | - | 21.12.13 |
|
| 13406 |
Agro Global
AGRO
|
0.0001947 | 0 | - | - | - | - | 21.12.13 |
|
| 13407 |
Vader Protocol
VADER
|
0.008598 | 8.62 % | 0.008598 | 0.007916 | - | 4만 | 21.12.13 |
|
| 13408 |
Polygen
PGEN
|
0.00008110 | 0 | - | - | - | - | 21.12.13 |
|
| 13409 |
OmniBotX
OMNIX
|
0.001293 | 0 | - | - | - | - | 21.12.13 |
|
| 13410 |
AdLunam
LUNAM
|
0.0002258 | 0.06 % | 0.0002259 | 0.0002258 | - | 8,841.60 | 21.12.13 |
|
| 13411 |
PlayNity
PLY
|
0.0001864 | 0 | - | - | - | - | 21.12.13 |
|
| 13412 |
99Starz
STZ
|
0.001029 | 0 | - | - | - | - | 21.12.12 |
|
| 13413 |
Bomb Money
BSHARE
|
0.06620 | 3.38 % | 0.06620 | 0.06403 | - | - | 21.12.10 |
|
| 13414 |
MetaVPad
METAV
|
0.0004256 | 2.56 % | 0.0004256 | 0.0004150 | - | - | 21.12.10 |
|
| 13415 |
HappyLand
HPL
|
0.0001117 | 0 | - | - | - | - | 21.12.10 |
|
| 13416 |
FrogSwap
FROG
|
0.004130 | 0 | - | - | - | - | 21.12.10 |
|
| 13417 |
Metagame Arena
MGA
|
0.0001147 | 0 | - | - | - | - | 21.12.10 |
|
| 13418 |
NvirWorld
NVIR
|
0.00003500 | 0.05 % | 0.00003502 | 0.00003500 | 4만 | 2,711.31 | 21.12.10 |
|
| 13419 |
New Order
NEWO
|
0.005938 | 0 | - | - | - | - | 21.12.10 |
|
| 13420 |
Poollotto.finance
PLT
|
0.5236 | 7.86 % | 0.5236 | 0.4854 | - | - | 21.12.10 |
|
| 13421 |
HarryPotterObamaSonic10Inu (BSC)
BITCOIN
|
0.0₈2563 | 0 | - | - | - | - | 21.12.10 |
|
| 13422 |
Snap Token
SNAP
|
0.0002877 | 0 | - | - | - | - | 21.12.10 |
|
| 13423 |
Last Survivor
LSC
|
0.000002571 | 1.29 % | 0.000002571 | 0.000002538 | - | - | 21.12.10 |
|
| 13424 |
Metakings
MTK
|
0.00001050 | 4.46 % | 0.00001099 | 0.00001050 | - | - | 21.12.10 |
|
| 13425 |
Ruby Coin
RBC
|
0.001925 | 7 % | 0.001925 | 0.001799 | - | 262.11 | 21.12.10 |
|
| 13426 |
Kitty Coin Solana
KITTY
|
0.00005210 | 0 | - | - | - | - | 21.12.10 |
|
| 13427 |
CryptoCart V2
CCV2
|
0.07274 | 0 | - | - | - | - | 21.12.10 |
|
| 13428 |
Metaverse Face
MEFA
|
0.00001594 | 0.74 % | 0.00001605 | 0.00001594 | 15만 | - | 21.12.10 |
|
| 13429 |
Launchblock.com
LBP
|
0.00001350 | 0 | - | - | 5만 | 1,726.24 | 21.12.10 |
|
| 13430 |
Raiinmaker
RAIIN
|
0.001514 | 10.13 % | 0.001685 | 0.001514 | 2만 | 80.19 | 21.12.10 |
|
| 13431 |
Monetas
MNTG
|
0.001040 | 0 | - | - | - | - | 21.12.10 |
|
| 13432 |
Voxel X Network
VXL
|
0.0009923 | 0 | - | - | 22만 | - | 21.12.10 |
|
| 13433 |
Bomb Money
BOMB
|
0.001355 | 6.51 % | 0.001355 | 0.001272 | - | - | 21.12.09 |
|
| 13434 |
UNIVERSE ISLAND
UIM
|
0.0000001617 | 0 | - | - | - | - | 21.12.09 |
|
| 13435 |
League of Ancients
LOA
|
0.001265 | 1.11 % | 0.001265 | 0.001252 | - | 9,481.12 | 21.12.09 |
|
| 13436 |
PayNet Coin
PAYN
|
0.2000 | 839.1 % | 0.2000 | 0.02130 | - | - | 21.12.09 |
|
| 13437 |
Galaxy Fight Club
GCOIN
|
0.0007353 | 2.62 % | 0.0007353 | 0.0007165 | 1만 | 9,593.73 | 21.12.09 |
|
| 13438 |
QUASA
QUA
|
0.0009949 | 8.44 % | 0.001086 | 0.0009949 | - | 18.00 | 21.12.09 |
|
| 13439 |
Axl Inu
AXL
|
0.000002038 | 0.04 % | 0.000002038 | 0.000002038 | - | - | 21.12.09 |
|
| 13440 |
SIF Token
SIF
|
0.00001398 | 0 | - | - | - | - | 21.12.09 |
|
| 13441 |
Bedrock
ROCK
|
0.0002197 | 0.08 % | 0.0002197 | 0.0002195 | - | - | 21.12.09 |
|
| 13442 |
KnightSwap
KNIGHT
|
0.0002746 | 0.1 % | 0.0002749 | 0.0002746 | - | 504.62 | 21.12.09 |
|
| 13443 |
Stamen Tellus Token
STT
|
0.00004385 | 0.04 % | 0.00004385 | 0.00004383 | - | - | 21.12.09 |
|
| 13444 |
GAMER
GMR
|
0.0006657 | 1.2 % | 0.0006657 | 0.0006578 | 22만 | - | 21.12.09 |
|
| 13445 |
OMNIA Protocol
OMNIA
|
0.002219 | 0.03 % | 0.002219 | 0.002219 | - | - | 21.12.08 |
|
| 13446 |
FILIPCOIN
FCP
|
0.00007539 | 0.79 % | 0.00007539 | 0.00007479 | - | - | 21.12.08 |
|
| 13447 |
Attack Wagon
ATK
|
0.000008508 | 0 | - | - | - | - | 21.12.08 |
|
| 13448 |
LIFEBIRD
LIFEBIRD
|
0.0₁₀1416 | 0.01 % | 0.0₁₀1416 | 0.0₁₀1416 | - | - | 21.12.08 |
|
| 13449 |
Empower
MPWR
|
0.00004590 | 0 | - | - | - | - | 21.12.08 |
|
| 13450 |
Blocksport
BSPT
|
0.00005299 | 5.99 % | 0.00005299 | 0.00004999 | - | 20.66 | 21.12.08 |
|
| 13451 |
Propel
PEL
|
0.0003543 | 0 | - | - | 1만 | - | 21.12.08 |
|
| 13452 |
ThorFi
THOR
|
0.001760 | 0 | - | - | - | - | 21.12.08 |
|
| 13453 |
Royal Gold
RGOLD
|
0.004626 | 0 | - | - | - | - | 21.12.08 |
|
| 13454 |
LIT
LIT
|
0.00001508 | 0 | - | - | - | - | 21.12.08 |
|
| 13455 |
PhotoChromic
PHCR
|
0.000001199 | 0 | - | - | - | - | 21.12.08 |
|
| 13456 |
Geopoly
GEO$
|
0.00007157 | 0 | - | - | - | - | 21.12.08 |
|
| 13457 |
basis.markets
BASIS
|
0.001890 | 0 | - | - | - | - | 21.12.08 |
|
| 13458 |
Bitlocus
BTL
|
0.0001242 | 0 | - | - | - | - | 21.12.08 |
|
| 13459 |
MetaGear
GEAR
|
0.0006500 | 1.44 % | 0.0006595 | 0.0006500 | - | 116.43 | 21.12.08 |
|
| 13460 |
AAG
AAG
|
0.01090 | 11.58 % | 0.01233 | 0.01090 | - | 2만 | 21.12.07 |
|
| 13461 |
LimoCoin Swap
LMCSWAP
|
0.0004231 | 1.14 % | 0.0004231 | 0.0004183 | 50만 | 53.76 | 21.12.07 |
|
| 13462 |
RunNode
RUN
|
0.00001473 | 0 | - | - | - | - | 21.12.07 |
|
| 13463 |
MODA DAO
MODA
|
0.04239 | 0 | - | - | - | - | 21.12.07 |
|
| 13464 |
Soldex
SOLX
|
0.00002326 | 12.11 % | 0.00002326 | 0.00002075 | 9,781.91 | - | 21.12.07 |
|
| 13465 |
LUCA
LUCA
|
0.3449 | 1.41 % | 0.3498 | 0.3449 | 219만 | 13만 | 21.12.07 |
|
| 13466 |
Bent Finance
BENT
|
0.03578 | 1.21 % | 0.03578 | 0.03535 | - | - | 21.12.07 |
|
| 13467 |
SORA Synthetic USD
XSTUSD
|
13268.52 | 0 | - | - | - | - | 21.12.07 |
|
| 13468 |
HorizonDollar
HZD
|
0.0000001509 | 0 | - | - | - | - | 21.12.07 |
|
| 13469 |
MagicCraft
MCRT
|
0.0001234 | 0.04 % | 0.0001234 | 0.0001234 | 62만 | 24만 | 21.12.07 |
|
| 13470 |
Cardashift
CLAP
|
0.001657 | 0 | - | - | - | - | 21.12.07 |
|
| 13471 |
Genius Yield
GENS
|
0.001706 | 11.18 % | 0.001921 | 0.001706 | - | - | 21.12.07 |
|
| 13472 |
Cryptotem
TOTEM
|
0.00004560 | 0 | - | - | - | - | 21.12.06 |
|
| 13473 |
GFORCE
GFCE
|
0.8862 | 0 | - | - | - | - | 21.12.06 |
|
| 13474 |
WX Token
WX
|
0.001254 | 1.4 % | 0.001254 | 0.001236 | - | 459.48 | 21.12.06 |
|
| 13475 |
Domi Online
DOMI
|
0.0008181 | 2.23 % | 0.0008181 | 0.0008002 | - | 1만 | 21.12.06 |
|
| 13476 |
Grim Finance
REAPER
|
0.00004536 | 0 | - | - | - | - | 21.12.06 |
|
| 13477 |
Musk Metaverse
METAMUSK
|
0.0₉2990 | 0.59 % | 0.0₉2990 | 0.0₉2972 | - | - | 21.12.06 |
|
| 13478 |
The Parallel
PRL
|
0.0004726 | 0.56 % | 0.0004752 | 0.0004726 | - | - | 21.12.06 |
|
| 13479 |
BlockchainSpace
GUILD
|
0.0009112 | 0 | - | - | - | 2,465.95 | 21.12.06 |
|
| 13480 |
Decentralized Eternal Virtual Traveller
DEVT
|
0.0003628 | 0 | - | - | - | - | 21.12.06 |
|
| 13481 |
Qitmeer Network
MEER
|
0.002700 | 0.01 % | 0.002700 | 0.002700 | - | 6,269.31 | 21.12.06 |
|
| 13482 |
Kalichain
KALIS
|
0.06559 | 0 | - | - | - | - | 21.12.06 |
|
| 13483 |
Kounotori
KTO
|
0.0₉5609 | 15.37 % | 0.0₉5609 | 0.0₉4861 | - | - | 21.12.06 |
|
| 13484 |
AdaSwap
ASW
|
0.000001200 | 0 | - | - | 7,632.16 | - | 21.12.06 |
|
| 13485 |
GNOME
GNOME
|
0.02625 | 0 | - | - | - | - | 21.12.06 |
|
| 13486 |
KRYZA Exchange
KRX
|
0.006542 | 0 | - | - | - | - | 21.12.06 |
|
| 13487 |
Kyrrex
KRRX
|
0.05415 | 1.11 % | 0.05476 | 0.05415 | - | 143만 | 21.12.06 |
|
| 13488 |
RoArts Token
ROAR
|
0.00001187 | 0 | - | - | - | - | 21.12.06 |
|
| 13489 |
Terra Classic USD (Wormhole)
USTC
|
0.004471 | 0.73 % | 0.004471 | 0.004438 | - | 9만 | 21.12.06 |
|
| 13490 |
TabTrader Token
TTT
|
0.0004976 | 0 | - | - | - | - | 21.12.06 |
|
| 13491 |
Energyfi
EFT
|
0.0002329 | 0 | - | - | - | - | 21.12.06 |
|
| 13492 |
The Crypto You
MILK
|
0.0000009060 | 0.14 % | 0.0000009072 | 0.0000009060 | - | 4.98 | 21.12.05 |
|
| 13493 |
Zentry
ZENT
|
0.003195 | 1.42 % | 0.003241 | 0.003195 | 2,560만 | 132만 | 21.12.05 |
|
| 13494 |
GuildFi
GF
|
0.0007000 | 0 | - | - | 2만 | - | 21.12.05 |
|
| 13495 |
Humans.ai
HEART
|
0.0006303 | 9.92 % | 0.0006303 | 0.0005734 | 492만 | 20만 | 21.12.04 |
|
| 13496 |
Studyum
STUD
|
0.001864 | 0 | - | - | - | - | 21.12.04 |
|
| 13497 |
BIZVERSE
BIVE
|
0.001199 | 0 | - | - | - | - | 21.12.04 |
|
| 13498 |
Plastiks
PLASTIK
|
0.0001092 | 3.99 % | 0.0001092 | 0.0001050 | 2만 | - | 21.12.04 |
|
| 13499 |
KaraStar UMY
UMY
|
0.0008458 | 0.41 % | 0.0008458 | 0.0008423 | - | - | 21.12.04 |
|
| 13500 |
Charm
CHARM
|
0.0000009843 | 0 | - | - | - | - | 21.12.04 |
|