| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 13801 |
QuizDrop
QDROP
|
0.03300 | 0 | - | - | - | - | 21.11.10 |
|
| 13802 |
Baby Samo Coin
BABY
|
0.000002036 | 0.48 % | 0.000002036 | 0.000002026 | - | 32.17 | 21.11.10 |
|
| 13803 |
Patriot Pay
PPY
|
0.0001789 | 0 | - | - | - | - | 21.11.10 |
|
| 13804 |
LEDGIS
LED
|
0.0002925 | 0 | - | - | - | - | 21.11.10 |
|
| 13805 |
Shiba Interstellar
SHINT
|
0.0₁₀1981 | 0.01 % | 0.0₁₀1981 | 0.0₁₀1981 | - | - | 21.11.10 |
|
| 13806 |
IXIR
IXIR
|
0.006720 | 0 | - | - | - | - | 21.11.10 |
|
| 13807 |
StrongHands Finance
ISHND
|
0.002030 | 0 | - | - | - | - | 21.11.10 |
|
| 13808 |
Wakanda Inu
WKD
|
0.0₉3415 | 0.54 % | 0.0₉3433 | 0.0₉3415 | - | - | 21.11.10 |
|
| 13809 |
Solar
Solar
|
0.005346 | 0 | - | - | - | - | 21.11.10 |
|
| 13810 |
Plugin Decentralized Oracle
PLI
|
0.003046 | 3.37 % | 0.003152 | 0.003046 | 46만 | 6만 | 21.11.09 |
|
| 13811 |
Pintu Token
PTU
|
0.1177 | 0 | - | - | 275만 | - | 21.11.09 |
|
| 13812 |
ADToken
AD
|
0.0₆1670 | 0 | - | - | - | - | 21.11.09 |
|
| 13813 |
1NFT
1NFT
|
0.0₁₀1445 | - % | 0.0₁₀1445 | 0.0₁₀1445 | - | - | 21.11.09 |
|
| 13814 |
Zukiverse
ZUKI
|
0.1003 | 0 | - | - | 370만 | - | 21.11.09 |
|
| 13815 |
STOA Network
STA
|
0.005961 | 0 | - | - | - | - | 21.11.09 |
|
| 13816 |
Upper Swiss Franc
CHFU
|
0.9792 | 0 | - | - | - | - | 21.11.09 |
|
| 13817 |
Superalgos
SA
|
0.0001720 | 1.79 % | 0.0001720 | 0.0001690 | - | - | 21.11.09 |
|
| 13818 |
Aquarius
AQUA
|
0.0003639 | 0.38 % | 0.0003653 | 0.0003639 | - | 3만 | 21.11.09 |
|
| 13819 |
Ethereum Name Service
ENS
|
5.67 | 1.46 % | 5.67 | 5.59 | 2억 | 1,805만 | 21.11.09 |
|
| 13820 |
BabyFlokiZilla
BABYFLOKIZILLA
|
0.₁₄0000 | 1.84 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 21.11.09 |
|
| 13821 |
Ronin
RON
|
0.08876 | 3.22 % | 0.08876 | 0.08598 | 6,856만 | 623만 | 21.11.08 |
|
| 13822 |
Mobius Money
MOBI
|
0.00001096 | 0 | - | - | - | - | 21.11.08 |
|
| 13823 |
Cere Network
CERE
|
0.0002207 | 1.18 % | 0.0002233 | 0.0002207 | 153만 | 11만 | 21.11.08 |
|
| 13824 |
AlgoGems
GEMS
|
0.002299 | 23.32 % | 0.002999 | 0.002299 | - | 2.13 | 21.11.08 |
|
| 13825 |
Diamond DND
DND
|
0.0000007280 | 0 | - | - | - | - | 21.11.08 |
|
| 13826 |
Tempus
TEMP
|
0.04500 | 0 | - | - | - | - | 21.11.08 |
|
| 13827 |
Vagabond
VGO
|
0.001499 | 16.07 % | 0.001499 | 0.001291 | - | 0.49 | 21.11.08 |
|
| 13828 |
FIA Protocol
FIA
|
0.00003882 | 0 | - | - | - | - | 21.11.08 |
|
| 13829 |
FantOHM
FHM
|
0.01384 | 0 | - | - | - | - | 21.11.08 |
|
| 13830 |
MyOwnItem
MOI
|
0.0006899 | 0 | - | - | - | - | 21.11.08 |
|
| 13831 |
GovWorld
GOV
|
0.003934 | 0 | - | - | - | - | 21.11.08 |
|
| 13832 |
FC Porto Fan Token
PORTO
|
1 | 2.15 % | 1 | 0.9817 | 1,303만 | 112만 | 21.11.08 |
|
| 13833 |
Howl City
HWL
|
0.00001912 | 0.02 % | 0.00001912 | 0.00001911 | - | - | 21.11.08 |
|
| 13834 |
Snowbank
SB
|
223.53 | 0.32 % | 223.53 | 222.8 | - | - | 21.11.08 |
|
| 13835 |
Samsunspor Fan Token
SAM
|
0.1836 | 2.06 % | 0.1836 | 0.1799 | 39만 | 6만 | 21.11.08 |
|
| 13836 |
Future Token
FTR
|
5.89 | 0 | - | - | - | - | 21.11.08 |
|
| 13837 |
SPORTZCHAIN
SPN
|
0.000006000 | 0 | - | - | - | - | 21.11.08 |
|
| 13838 |
AVNRich Token
AVN
|
0.0005146 | 0 | - | - | - | - | 21.11.07 |
|
| 13839 |
MetaDoge V2
METADOGEV2
|
0.0000003977 | 9.02 % | 0.0000004371 | 0.0000003977 | - | 0.18 | 21.11.07 |
|
| 13840 |
DYOR Token
DYOR
|
0.000001874 | 4.29 % | 0.000001874 | 0.000001797 | - | - | 21.11.07 |
|
| 13841 |
NFTStyle
NFTSTYLE
|
0.000001581 | 0 | - | - | - | - | 21.11.06 |
|
| 13842 |
PixelVerse
PIXEL
|
0.0006970 | 5.47 % | 0.0007373 | 0.0006970 | - | 1만 | 21.11.06 |
|
| 13843 |
nSights DeFi Trader
NSI
|
0.0₈2278 | 0 | - | - | - | - | 21.11.06 |
|
| 13844 |
Secretum
SER
|
0.0005725 | 0 | - | - | - | - | 21.11.05 |
|
| 13845 |
Phoenix
PHB
|
0.09548 | 2.59 % | 0.09548 | 0.09307 | 628만 | 190만 | 21.11.05 |
|
| 13846 |
Goldfinch
GFI
|
0.1173 | 0.36 % | 0.1178 | 0.1173 | 1,016만 | 13만 | 21.11.05 |
|
| 13847 |
Snakes Game
SNAKES
|
0.0000007265 | 1.39 % | 0.0000007265 | 0.0000007165 | - | 6.50 | 21.11.05 |
|
| 13848 |
Scotty Beam
SCOTTY
|
0.0002053 | 1.22 % | 0.0002053 | 0.0002028 | 9만 | 9,579.54 | 21.11.05 |
|
| 13849 |
GINZA NETWORK
GINZA
|
0.0004731 | 0.02 % | 0.0004731 | 0.0004730 | - | 55.19 | 21.11.05 |
|
| 13850 |
Game Coin
GMEX
|
0.00005180 | 0 | - | - | - | - | 21.11.05 |
|
| 13851 |
Catena X
CEX
|
0.0₆9518 | 0 | - | - | - | - | 21.11.05 |
|
| 13852 |
Ari10
Ari10
|
0.0004712 | 0.68 % | 0.0004712 | 0.0004680 | - | 10만 | 21.11.05 |
|
| 13853 |
ArcadeNetwork
ARC
|
0.00009536 | 0 | - | - | - | - | 21.11.05 |
|
| 13854 |
Genesis Worlds
GENESIS
|
0.0001003 | 0.52 % | 0.0001009 | 0.0001003 | 2만 | - | 21.11.05 |
|
| 13855 |
Popcorn
POP
|
0.004416 | 0 | - | - | - | - | 21.11.05 |
|
| 13856 |
Omax Coin
OMAX
|
0.00002687 | 14.95 % | 0.00002687 | 0.00002338 | 23만 | 3만 | 21.11.05 |
|
| 13857 |
OBT
OBT
|
0.0009882 | 0.31 % | 0.0009912 | 0.0009882 | 99만 | 4,906.11 | 21.11.05 |
|
| 13858 |
Blockster
BXR
|
0.0003207 | 0 | - | - | - | - | 21.11.05 |
|
| 13859 |
Bit2Me
B2M
|
0.008553 | 1.16 % | 0.008653 | 0.008553 | - | 8만 | 21.11.04 |
|
| 13860 |
ZUNA
ZUNA
|
0.0₉2064 | 0 | - | - | - | - | 21.11.04 |
|
| 13861 |
P2P Solutions foundation
P2PS
|
189.13 | 2.11 % | 189.13 | 185.22 | - | 306만 | 21.11.04 |
|
| 13862 |
Hector Network
HEC
|
0.02292 | 0 | - | - | - | - | 21.11.04 |
|
| 13863 |
e-Money EUR
EEUR
|
0.07489 | 1.54 % | 0.07605 | 0.07489 | - | - | 21.11.04 |
|
| 13864 |
GAMI World
GAMI
|
0.009789 | 0 | - | - | - | - | 21.11.04 |
|
| 13865 |
Baby Squid Game
BSG
|
0.0000001500 | 0 | - | - | - | - | 21.11.03 |
|
| 13866 |
RIFI United
RU
|
0.0002597 | 0 | - | - | - | - | 21.11.03 |
|
| 13867 |
META WEALTH
MWT
|
1.77 | 0 | - | - | - | - | 21.11.03 |
|
| 13868 |
MAGA Coin
MAGA
|
0.00009210 | 0 | - | - | - | - | 21.11.03 |
|
| 13869 |
Vulcan Forged (LAVA)
LAVA
|
0.0003997 | 33.35 % | 0.0003997 | 0.0002997 | 10만 | 0.08 | 21.11.03 |
|
| 13870 |
Santa Coin
SANTA
|
0.0₉6241 | 4.29 % | 0.0₉6241 | 0.0₉5984 | - | - | 21.11.03 |
|
| 13871 |
Liberty Pay Coin
LPC
|
0.0001072 | 0 | - | - | - | - | 21.11.03 |
|
| 13872 |
Bunscake
BSCAKE
|
0.0000007394 | 0 | - | - | - | - | 21.11.03 |
|
| 13873 |
Infomatix
INFO
|
0.000005036 | 1.27 % | 0.000005036 | 0.000004973 | - | - | 21.11.03 |
|
| 13874 |
XENT
XENT
|
0.002300 | 0 | - | - | - | - | 21.11.03 |
|
| 13875 |
Cockapoo
CPOO
|
0.0000001155 | 0.01 % | 0.0000001155 | 0.0000001154 | - | - | 21.11.03 |
|
| 13876 |
Marinade
MNDE
|
0.01761 | 2.32 % | 0.01803 | 0.01761 | - | 96만 | 21.11.02 |
|
| 13877 |
Afrostar
AFRO
|
0.0₈2902 | 0 | - | - | - | - | 21.11.02 |
|
| 13878 |
World Mobile Token
WMTX
|
0.07286 | 4.98 % | 0.07286 | 0.06940 | 6,198만 | 3,968만 | 21.11.02 |
|
| 13879 |
ZeLoop Eco Reward
ERW
|
0.0000007315 | 0.01 % | 0.0000007315 | 0.0000007314 | - | - | 21.11.02 |
|
| 13880 |
Shib Army
SHIBARMY
|
0.0₉2135 | 2.65 % | 0.0₉2135 | 0.0₉2080 | - | - | 21.11.02 |
|
| 13881 |
Liquid Collectibles
LICO
|
0.00002316 | 0.98 % | 0.00002316 | 0.00002294 | - | - | 21.11.02 |
|
| 13882 |
Spartacus
SPA
|
21.6 | 3.64 % | 21.6 | 20.84 | - | - | 21.11.02 |
|
| 13883 |
FLOOF
FLOOF
|
0.0₆8964 | 0 | - | - | - | - | 21.11.02 |
|
| 13884 |
SIGN
SIGN
|
0.0002348 | 0 | - | - | - | - | 21.11.02 |
|
| 13885 |
Boorio
ORIO
|
0.0000003269 | 0 | - | - | - | - | 21.11.02 |
|
| 13886 |
SolDoge
SDOGE
|
0.000002687 | 0.94 % | 0.000002687 | 0.000002662 | - | 184.35 | 21.11.02 |
|
| 13887 |
Leeds United Fan Token
LUFC
|
0.03973 | 0 | - | - | 13만 | - | 21.11.02 |
|
| 13888 |
Shiryo
SHIRYO
|
0.₁₂1545 | 1.27 % | 0.₁₂1545 | 0.₁₂1526 | 15만 | - | 21.11.02 |
|
| 13889 |
ENNO Cash
ENNO
|
0.003709 | 0 | - | - | - | - | 21.11.02 |
|
| 13890 |
NovaXSolar
XSLR
|
0.0000004566 | 0 | - | - | - | - | 21.11.02 |
|
| 13891 |
GAMINGDOGE
GAMINGDOGE
|
0.₁₁1777 | 0.01 % | 0.₁₁1777 | 0.₁₁1777 | - | - | 21.11.02 |
|
| 13892 |
Fancy Games
FNC
|
0.0009730 | 0 | - | - | - | - | 21.11.02 |
|
| 13893 |
IDM Token
IDM
|
0.00006977 | 0 | - | - | - | - | 21.11.01 |
|
| 13894 |
BFK Warzone
BFK
|
0.00005349 | 0 | - | - | - | - | 21.11.01 |
|
| 13895 |
HOKK Finance
HOKK
|
0.0001137 | 18.47 % | 0.0001137 | 0.00009602 | - | 1만 | 21.11.01 |
|
| 13896 |
STEMX
STEMX
|
0.0001104 | - % | 0.0001104 | 0.0001104 | - | - | 21.11.01 |
|
| 13897 |
Real Realm
REAL
|
0.00004223 | 11.36 % | 0.00004223 | 0.00003792 | - | 1만 | 21.11.01 |
|
| 13898 |
Unique Network
UNQ
|
0.003646 | 0 | - | - | - | - | 21.11.01 |
|
| 13899 |
Saint Inu
SAINT
|
0.0₆9445 | 0 | - | - | - | - | 21.11.01 |
|
| 13900 |
Quartz
QTZ
|
0.00001264 | 8.18 % | 0.00001264 | 0.00001168 | - | 9.71 | 21.11.01 |
|