| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14101 |
FODL Finance
FODL
|
0.0003008 | 1.11 % | 0.0003041 | 0.0003008 | - | 226.38 | 21.10.15 |
|
| 14102 |
Sanctum Infinity
INF
|
128.24 | 1.57 % | 128.24 | 126.25 | 2억 | 141만 | 21.10.15 |
|
| 14103 |
Revault Network
REVA
|
0.0004501 | 0 | - | - | - | - | 21.10.14 |
|
| 14104 |
ORE Token
ORE
|
0.0₁₀3206 | 0.01 % | 0.0₁₀3206 | 0.0₁₀3206 | - | - | 21.10.14 |
|
| 14105 |
Blockchain Monster Hunt
BCMC
|
0.0006012 | 0 | - | - | 15만 | - | 21.10.14 |
|
| 14106 |
Nakamoto Games
NAKA
|
0.05918 | 0.58 % | 0.05918 | 0.05883 | 568만 | 62만 | 21.10.14 |
|
| 14107 |
Open Rights Exchange
ORE
|
0.0001737 | 2.89 % | 0.0001737 | 0.0001688 | - | - | 21.10.14 |
|
| 14108 |
Revolotto
RVL
|
0.02697 | 9.85 % | 0.02992 | 0.02697 | - | - | 21.10.14 |
|
| 14109 |
Umi Digital
UMI
|
0.0₈2262 | 0 | - | - | - | - | 21.10.14 |
|
| 14110 |
Piggy Finance
PIGGY
|
0.0002899 | 0 | - | - | - | - | 21.10.14 |
|
| 14111 |
Ideanet Token
INET
|
0.01998 | 0 | - | - | - | - | 21.10.14 |
|
| 14112 |
Pulse Predictions Market
PULSE
|
0.004621 | 6.13 % | 0.004922 | 0.004621 | - | 414.88 | 21.10.14 |
|
| 14113 |
Page
PAGE
|
0.0008730 | 0 | - | - | - | - | 21.10.14 |
|
| 14114 |
Cryowar
CWAR
|
0.0003882 | 2.77 % | 0.0003882 | 0.0003777 | 10만 | 9,795.40 | 21.10.14 |
|
| 14115 |
Shakita Inu
SHAK
|
0.000006300 | 0 | - | - | - | - | 21.10.14 |
|
| 14116 |
HZM Coin
HZM
|
0.0002000 | - % | 0.0002000 | 0.0002000 | - | 72.39 | 21.10.14 |
|
| 14117 |
Pollchain
POLL
|
0.0002800 | 0.38 % | 0.0002800 | 0.0002789 | - | 1.33 | 21.10.14 |
|
| 14118 |
Gyro
GYRO
|
1.04 | 0.02 % | 1.04 | 1.04 | - | - | 21.10.14 |
|
| 14119 |
Ninja Protocol
NINJA
|
0.0004926 | 1.4 % | 0.0004926 | 0.0004858 | - | - | 21.10.14 |
|
| 14120 |
PolyPup Finance
COLLAR
|
0.0001956 | 0 | - | - | - | - | 21.10.13 |
|
| 14121 |
Poken
PKN
|
0.00004487 | 0.63 % | 0.00004487 | 0.00004459 | - | - | 21.10.13 |
|
| 14122 |
Wrapped PKT
WPKT
|
0.00008149 | 1.18 % | 0.00008149 | 0.00008054 | 5,091.58 | - | 21.10.13 |
|
| 14123 |
DecentraWeb
DWEB
|
0.007646 | 0 | - | - | - | - | 21.10.13 |
|
| 14124 |
ExenPay Token
XNP
|
0.08532 | 0 | - | - | - | - | 21.10.13 |
|
| 14125 |
FireStarter
FLAME
|
0.0002497 | 3.86 % | 0.0002598 | 0.0002497 | 2만 | 5만 | 21.10.13 |
|
| 14126 |
Dark Matter DeFi
DMD
|
0.00003323 | 0 | - | - | - | - | 21.10.13 |
|
| 14127 |
FANG Token
FANG
|
0.001053 | 0 | - | - | - | - | 21.10.13 |
|
| 14128 |
Scallop
SCLP
|
0.1368 | 0 | - | - | 884만 | - | 21.10.12 |
|
| 14129 |
HashBit AI
HBIT
|
0.0₆9367 | 0 | - | - | - | - | 21.10.12 |
|
| 14130 |
Defina Finance
FINA
|
0.0006181 | 0.17 % | 0.0006181 | 0.0006171 | 6만 | - | 21.10.12 |
|
| 14131 |
ROCO FINANCE
ROCO
|
0.009721 | 12.48 % | 0.009721 | 0.008642 | 17만 | - | 21.10.12 |
|
| 14132 |
Hanu Yokia
HANU
|
0.0₆7005 | 4.51 % | 0.0₆7005 | 0.0₆6703 | - | - | 21.10.12 |
|
| 14133 |
GAIA Everworld
GAIA
|
0.0001075 | 2.2 % | 0.0001075 | 0.0001052 | - | - | 21.10.12 |
|
| 14134 |
Alanyaspor Fan Token
ALA
|
0.03865 | 0.64 % | 0.03889 | 0.03865 | 7만 | 9,361.76 | 21.10.12 |
|
| 14135 |
Wrapped Curio Ferrari F12tdf
WCT1
|
0.1452 | 0 | - | - | 7만 | - | 21.10.12 |
|
| 14136 |
The Three Kingdoms
TTK
|
0.00002797 | 11.29 % | 0.00003153 | 0.00002797 | - | - | 21.10.12 |
|
| 14137 |
OBRok Token
OBROK
|
0.₁₁7696 | - % | 0.₁₁7696 | 0.₁₁7696 | - | - | 21.10.12 |
|
| 14138 |
Stader
SD
|
0.1297 | 4.11 % | 0.1297 | 0.1246 | 889만 | 141만 | 21.10.11 |
|
| 14139 |
Script Network
SCPT
|
0.0001448 | 18.14 % | 0.0001769 | 0.0001448 | 10만 | 1,867.17 | 21.10.11 |
|
| 14140 |
Heroes & Empires
HE
|
0.0001106 | 0 | - | - | - | - | 21.10.11 |
|
| 14141 |
Dragon Kart
KART
|
0.004557 | 0 | - | - | 19만 | - | 21.10.11 |
|
| 14142 |
Solareum Wallet
XSB
|
0.00007544 | 0 | - | - | - | - | 21.10.11 |
|
| 14143 |
Sway Protocol
SWAY
|
0.0005012 | 8.98 % | 0.0005506 | 0.0005012 | - | 1만 | 21.10.11 |
|
| 14144 |
Solberg
SLB
|
0.008304 | 0.07 % | 0.008304 | 0.008298 | - | 1,014.93 | 21.10.11 |
|
| 14145 |
FRAKT Token
FRKT
|
0.1045 | 0 | - | - | 49만 | - | 21.10.11 |
|
| 14146 |
Street Runner NFT
SRG
|
0.0001291 | 0 | - | - | - | - | 21.10.11 |
|
| 14147 |
Liza Coin
Liza
|
0.1600 | 0 | - | - | - | - | 21.10.11 |
|
| 14148 |
Filecoin Standard Hashrate Token
FILST
|
0.005130 | 0 | - | - | - | - | 21.10.11 |
|
| 14149 |
LunaChow
LUCHOW
|
0.0000001559 | 0.56 % | 0.0000001559 | 0.0000001550 | - | - | 21.10.11 |
|
| 14150 |
AutoShark DEX
FINS
|
0.00008493 | 0 | - | - | - | - | 21.10.11 |
|
| 14151 |
Demole
DMLG
|
0.000005721 | 0 | - | - | - | - | 21.10.10 |
|
| 14152 |
PokerFi
POKERFI
|
0.0004843 | 1.39 % | 0.0004843 | 0.0004777 | - | 2만 | 21.10.10 |
|
| 14153 |
CZodiac Farming Token
CZF
|
0.0₁₀1620 | 2.85 % | 0.0₁₀1620 | 0.0₁₀1575 | - | - | 21.10.10 |
|
| 14154 |
AnchorSwap
ANCHOR
|
0.0003098 | 0 | - | - | - | - | 21.10.10 |
|
| 14155 |
PL^Gnet
PLUG
|
0.00005761 | 0 | - | - | - | - | 21.10.10 |
|
| 14156 |
Geist Finance
GEIST
|
0.00005538 | 2 % | 0.00005651 | 0.00005538 | - | - | 21.10.10 |
|
| 14157 |
World of Cryptia
CRYPT
|
0.0002597 | 0 | - | - | - | - | 21.10.10 |
|
| 14158 |
Clearpool
CPOOL
|
0.02213 | 3 % | 0.02213 | 0.02148 | 2,141만 | 210만 | 21.10.10 |
|
| 14159 |
Waterfall DeFi
WTF
|
0.0004121 | 0 | - | - | 1,622.73 | - | 21.10.10 |
|
| 14160 |
PinkSale
PINKSALE
|
309.66 | 0 | - | - | - | - | 21.10.09 |
|
| 14161 |
Mononoke Inu
Mononoke-Inu
|
0.₁₂2549 | - % | 0.₁₂2549 | 0.₁₂2549 | - | - | 21.10.09 |
|
| 14162 |
Dinosaureggs
DSG
|
0.0002440 | 0 | - | - | - | - | 21.10.09 |
|
| 14163 |
Liquidus Foundation
LIQ
|
0.02768 | 0.1 % | 0.02770 | 0.02768 | - | - | 21.10.08 |
|
| 14164 |
Liquidus (old)
LIQ
|
0.004767 | 0.33 % | 0.004767 | 0.004751 | - | - | 21.10.08 |
|
| 14165 |
PolyBeta Finance
BETA
|
0.1105 | 1.47 % | 0.1122 | 0.1105 | - | - | 21.10.08 |
|
| 14166 |
Decentralized Community Investment Protocol
DCIP
|
0.0₈2856 | 0 | - | - | - | - | 21.10.08 |
|
| 14167 |
TTcoin Network
TC
|
0.0001194 | 0.92 % | 0.0001205 | 0.0001194 | 59만 | 19만 | 21.10.08 |
|
| 14168 |
USD Open Dollar
USDO
|
0.01502 | 0.68 % | 0.01512 | 0.01502 | - | 21.84 | 21.10.08 |
|
| 14169 |
eBlockStock
EBSO
|
0.01940 | 0 | - | - | - | - | 21.10.08 |
|
| 14170 |
Farmers Only
FOX
|
0.0009760 | 0 | - | - | - | - | 21.10.08 |
|
| 14171 |
DEI
DEI
|
0.01286 | 2.54 % | 0.01319 | 0.01286 | - | - | 21.10.08 |
|
| 14172 |
Dog Collar
COLLAR
|
0.0₉4893 | 0 | - | - | - | - | 21.10.08 |
|
| 14173 |
Gracy
GRACY
|
0.007269 | 5.28 % | 0.007269 | 0.006905 | 138만 | 68만 | 21.10.08 |
|
| 14174 |
Dino
DINO
|
0.0001681 | 1.07 % | 0.0001681 | 0.0001664 | - | 417.74 | 21.10.08 |
|
| 14175 |
DeFido
DEFIDO
|
0.00004648 | 0 | - | - | - | - | 21.10.08 |
|
| 14176 |
NFTY Token
NFTY
|
0.0001630 | 0 | - | - | - | - | 21.10.08 |
|
| 14177 |
Qrkita Token
QRT
|
0.000001497 | 0.02 % | 0.000001497 | 0.000001497 | 15만 | 43.01 | 21.10.08 |
|
| 14178 |
Orca AVAI
AVAI
|
0.7748 | 0 | - | - | - | - | 21.10.08 |
|
| 14179 |
POLYDeFI
OCTAGON
|
0.001092 | 0 | - | - | - | - | 21.10.08 |
|
| 14180 |
KubeCoin
KUBE
|
0.0001800 | 0 | - | - | 3만 | - | 21.10.08 |
|
| 14181 |
XGOLD COIN
XGOLD
|
0.0004300 | 0 | - | - | - | - | 21.10.08 |
|
| 14182 |
Melo Token
MELO
|
0.0₆6900 | 0 | - | - | - | - | 21.10.08 |
|
| 14183 |
Guardian
GUARD
|
0.01154 | 42.18 % | 0.01997 | 0.01154 | - | 8,666.56 | 21.10.08 |
|
| 14184 |
Dark Frontiers
DARK
|
0.0009872 | 1.29 % | 0.001000 | 0.0009872 | 17만 | 9,397.04 | 21.10.08 |
|
| 14185 |
Arowana
ARW
|
0.2048 | 36.2 % | 0.2048 | 0.1504 | 469만 | 2만 | 21.10.08 |
|
| 14186 |
Starchi
ELIXIR
|
0.00003757 | 0 | - | - | - | - | 21.10.07 |
|
| 14187 |
Elysian
ELS
|
0.001908 | 0 | - | - | - | - | 21.10.07 |
|
| 14188 |
Equilibrium Games
EQ
|
0.004849 | 0 | - | - | - | - | 21.10.07 |
|
| 14189 |
Ridotto
RDT
|
0.002881 | 0 | - | - | - | - | 21.10.07 |
|
| 14190 |
Lox Network
LOX
|
0.00003944 | 0 | - | - | - | - | 21.10.07 |
|
| 14191 |
Timechain Swap Token
TCS
|
0.003510 | 0.99 % | 0.003510 | 0.003475 | 1만 | - | 21.10.07 |
|
| 14192 |
Relictum Pro
GTN
|
0.0001310 | 0 | - | - | - | - | 21.10.07 |
|
| 14193 |
UNITED EMIRATE DECENTRALIZED COIN.
UEDC
|
0.00001606 | 0 | - | - | - | - | 21.10.07 |
|
| 14194 |
Holdex Finance
HOLDEX
|
0.002000 | 0 | - | - | - | - | 21.10.07 |
|
| 14195 |
Karus Starter
KST
|
0.002664 | 0 | - | - | - | - | 21.10.07 |
|
| 14196 |
Zedxion
ZEDXION
|
0.3730 | 0 | - | - | - | - | 21.10.07 |
|
| 14197 |
Ribbon Finance
RBN
|
0.02127 | 3.25 % | 0.02198 | 0.02127 | 177만 | - | 21.10.07 |
|
| 14198 |
TETU
TETU
|
0.0003138 | 0 | - | - | - | - | 21.10.07 |
|
| 14199 |
Mondo Community Coin
MNDCC
|
0.0006791 | 0 | - | - | - | - | 21.10.07 |
|
| 14200 |
EverGrow
EGC
|
0.0₆2005 | 35.53 % | 0.0₆3110 | 0.0₆2005 | - | 2,059.40 | 21.10.07 |
|