| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14301 |
Asia Coin
 ASIA
|
0.04202 | 0.81 % | 0.04202 | 0.04168 | - | 5만 | 21.09.26 |
|
| 14302 |
Everest Token
 EVRT
|
0.00002586 | 0 | - | - | - | - | 21.09.26 |
|
| 14303 |
Kurobi
 KURO
|
0.00001129 | 0.12 % | 0.00001129 | 0.00001127 | - | 9.69 | 21.09.26 |
|
| 14304 |
Little Angry Bunny v2
 LAB v2
|
0.₁₄0000 | 2.57 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 21.09.26 |
|
| 14305 |
Swash
 SWASH
|
0.001838 | 0.49 % | 0.001847 | 0.001838 | 183만 | 9,132.64 | 21.09.26 |
|
| 14306 |
Synapse
 SYN
|
0.04517 | 1.81 % | 0.04517 | 0.04437 | 962만 | 169만 | 21.09.26 |
|
| 14307 |
RMRK
 RMRK
|
0.03335 | 7.42 % | 0.03335 | 0.03105 | 30만 | 17.27 | 21.09.25 |
|
| 14308 |
NFTrade
 NFTD
|
0.001758 | 0.15 % | 0.001758 | 0.001756 | 6만 | - | 21.09.24 |
|
| 14309 |
IjasCoin
 IJC
|
0.0002398 | 0 | - | - | - | - | 21.09.24 |
|
| 14310 |
X Protocol
 POT
|
0.0005900 | 0 | - | - | - | - | 21.09.24 |
|
| 14311 |
Fruits
 FRTS
|
0.00001203 | 2.17 % | 0.00001203 | 0.00001177 | 25만 | 5만 | 21.09.24 |
|
| 14312 |
RazrFi
 SOLR
|
0.002310 | 0 | - | - | - | - | 21.09.24 |
|
| 14313 |
Defi Connect (new)
 DFC
|
0.0001667 | 0 | - | - | - | - | 21.09.24 |
|
| 14314 |
EVDC Network
 EVDC
|
0.00002536 | 0.17 % | 0.00002540 | 0.00002536 | 160만 | 48만 | 21.09.24 |
|
| 14315 |
AstroSwap
 ASTRO
|
0.00001183 | 0.95 % | 0.00001183 | 0.00001172 | 4만 | - | 21.09.24 |
|
| 14316 |
Celestial
 CELT
|
0.0009892 | 0 | - | - | - | - | 21.09.24 |
|
| 14317 |
Diamond Boyz Coin
 DBZ
|
0.001569 | 0 | - | - | - | - | 21.09.24 |
|
| 14318 |
Orion Money
 ORION
|
0.0005042 | 1.26 % | 0.0005042 | 0.0004979 | 5만 | 9,387.10 | 21.09.24 |
|
| 14319 |
Poof.cash
 POOF
|
0.000002698 | 4.43 % | 0.000002698 | 0.000002583 | - | - | 21.09.23 |
|
| 14320 |
Crystl Finance
 CRYSTL
|
0.0001510 | 0 | - | - | - | - | 21.09.23 |
|
| 14321 |
NFTmall
 GEM
|
0.006963 | 0 | - | - | - | - | 21.09.23 |
|
| 14322 |
YoCoin
 YOCO
|
0.0005211 | 0.93 % | 0.0005211 | 0.0005163 | - | - | 21.09.23 |
|
| 14323 |
Panther Protocol
 ZKP
|
0.009207 | 26.36 % | 0.009207 | 0.007286 | - | 324만 | 21.09.23 |
|
| 14324 |
CyberDragon Gold
 GOLD
|
0.001065 | 0.57 % | 0.001072 | 0.001065 | - | - | 21.09.23 |
|
| 14325 |
DogeSwap
 DOG
|
0.0008292 | 1.2 % | 0.0008292 | 0.0008194 | - | 7만 | 21.09.23 |
|
| 14326 |
Zenith Coin
 ZENITH
|
0.003887 | 0 | - | - | - | - | 21.09.23 |
|
| 14327 |
Gem Guardian
 GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|
| 14328 |
XcelPay
 XLD
|
0.0007887 | 1.21 % | 0.0007887 | 0.0007792 | 5만 | - | 21.09.23 |
|
| 14329 |
Quidd
 QUIDD
|
0.0007883 | 0 | - | - | - | - | 21.09.23 |
|
| 14330 |
Shirtum
 SHI
|
0.00004713 | 1.12 % | 0.00004713 | 0.00004661 | 8,193.42 | 9,306.38 | 21.09.22 |
|
| 14331 |
Cratos
 CRTS
|
0.00006678 | 2.82 % | 0.00006872 | 0.00006678 | 450만 | 67만 | 21.09.22 |
|
| 14332 |
XTblock
 XTT-B20
|
0.00008844 | 0.47 % | 0.00008844 | 0.00008802 | - | - | 21.09.22 |
|
| 14333 |
Light DeFi
 LIGHT
|
0.00003283 | 2.78 % | 0.00003283 | 0.00003194 | - | 0.86 | 21.09.22 |
|
| 14334 |
Dopex Rebate Token
 RDPX
|
1.27 | 0 | - | - | - | - | 21.09.22 |
|
| 14335 |
MatrixETF
 MDF
|
0.0004313 | 0 | - | - | - | - | 21.09.22 |
|
| 14336 |
Symmetric
 SYMM
|
0.3935 | 0 | - | - | - | - | 21.09.22 |
|
| 14337 |
Green Beli
 GRBE
|
0.00003404 | 16.27 % | 0.00003404 | 0.00002927 | - | - | 21.09.22 |
|
| 14338 |
Idexo Token
 IDO
|
0.01980 | 0 | - | - | - | - | 21.09.22 |
|
| 14339 |
Vera
 VERA
|
0.00006394 | 0.01 % | 0.00006395 | 0.00006394 | - | 8만 | 21.09.22 |
|
| 14340 |
Omnity Convertible Token
 OCT
|
0.07233 | 5.35 % | 0.07641 | 0.07233 | 723만 | 4,817.83 | 21.09.22 |
|
| 14341 |
Sypool
 SYP
|
0.00008903 | 0.45 % | 0.00008903 | 0.00008863 | 5,819.45 | 5만 | 21.09.21 |
|
| 14342 |
Dimitra
 DMTR
|
0.007710 | 2.86 % | 0.007710 | 0.007495 | 375만 | 15만 | 21.09.21 |
|
| 14343 |
Buff Doge Coin
 DOGECOIN
|
0.0₈1686 | 0.23 % | 0.0₈1686 | 0.0₈1682 | - | 4만 | 21.09.21 |
|
| 14344 |
HappyFans
 HAPPY
|
0.0₆6847 | 3.4 % | 0.0₆6847 | 0.0₆6621 | - | - | 21.09.20 |
|
| 14345 |
SundaeSwap
 SUNDAE
|
0.001075 | 1 % | 0.001086 | 0.001075 | - | - | 21.09.20 |
|
| 14346 |
Hudi
 HUDI
|
0.007765 | 0 | - | - | 16만 | - | 21.09.20 |
|
| 14347 |
Revolve Games
 RPG
|
0.0001274 | 0 | - | - | 9,856.41 | - | 21.09.20 |
|
| 14348 |
Infinity PAD
 IPAD
|
0.0003340 | 1.24 % | 0.0003382 | 0.0003340 | 33만 | - | 21.09.20 |
|
| 14349 |
Aleph Zero
 AZERO
|
0.005414 | 0.09 % | 0.005419 | 0.005414 | 144만 | 9만 | 21.09.20 |
|
| 14350 |
Thales
 THALES
|
0.1405 | 2.39 % | 0.1405 | 0.1372 | - | 113.46 | 21.09.20 |
|
| 14351 |
YUMMY
 YUMMY
|
0.000006863 | 3.8 % | 0.000006863 | 0.000006611 | - | - | 21.09.19 |
|
| 14352 |
Bright Token
 BRIGHT
|
0.1880 | 0.03 % | 0.1880 | 0.1880 | - | - | 21.09.18 |
|
| 14353 |
Vee Finance
 VEE
|
0.00001068 | 0.18 % | 0.00001068 | 0.00001066 | - | - | 21.09.18 |
|
| 14354 |
Knight War - The Holy Trio
 KWS
|
0.00002112 | 0 | - | - | 665.12 | - | 21.09.18 |
|
| 14355 |
Wrapped Moonriver
 WMOVR
|
174.43 | 0 | - | - | 810만 | - | 21.09.17 |
|
| 14356 |
Radix
 XRD
|
0.001200 | 2.37 % | 0.001200 | 0.001172 | 1,609만 | 28만 | 21.09.17 |
|
| 14357 |
My Master War
 MAT
|
0.001610 | 0.71 % | 0.001622 | 0.001610 | 16만 | - | 21.09.17 |
|
| 14358 |
Xfinite Entertainment Token
 XET
|
0.00006733 | 0 | - | - | - | - | 21.09.17 |
|
| 14359 |
Chronicle
 XNL
|
0.0007000 | 0 | - | - | 3만 | - | 21.09.17 |
|
| 14360 |
Parrot Protocol
 PRT
|
0.00002206 | 1.9 % | 0.00002249 | 0.00002206 | - | - | 21.09.16 |
|
| 14361 |
HalfPizza
 PIZA
|
0.0000005186 | 2.15 % | 0.0000005186 | 0.0000005076 | - | - | 21.09.16 |
|
| 14362 |
Traders coin
 TRDC
|
0.0007512 | 0.91 % | 0.0007512 | 0.0007444 | - | - | 21.09.16 |
|
| 14363 |
HALO network
 HO
|
0.01061 | 0 | - | - | - | - | 21.09.16 |
|
| 14364 |
Thetan World
 THG
|
0.0001707 | 1.01 % | 0.0001707 | 0.0001690 | 2만 | - | 21.09.16 |
|
| 14365 |
Monsta Infinite
 MONI
|
0.001156 | 17.67 % | 0.001404 | 0.001156 | 26만 | 8만 | 21.09.16 |
|
| 14366 |
Amasa
 AMAS
|
0.006822 | 0 | - | - | - | - | 21.09.16 |
|
| 14367 |
KRYZA Network
 KRN
|
0.00006940 | 0 | - | - | - | - | 21.09.16 |
|
| 14368 |
Nether NFT
 NTR
|
0.001048 | 6.57 % | 0.001122 | 0.001048 | - | 2.22 | 21.09.16 |
|
| 14369 |
GIBX Swap
 X
|
0.0001241 | 0.28 % | 0.0001241 | 0.0001238 | - | - | 21.09.16 |
|
| 14370 |
Minerva Wallet
 MIVA
|
0.001775 | 0.42 % | 0.001783 | 0.001775 | - | - | 21.09.16 |
|
| 14371 |
Larix
 LARIX
|
0.00005059 | 0 | - | - | - | - | 21.09.16 |
|
| 14372 |
SokuSwap
 SOKU
|
0.000009472 | 0.19 % | 0.000009472 | 0.000009454 | - | - | 21.09.16 |
|
| 14373 |
Fantom Oasis
 FTMO
|
0.0001071 | 2.79 % | 0.0001101 | 0.0001071 | - | - | 21.09.15 |
|
| 14374 |
Monsters Clan
 MONS
|
0.003376 | 0.53 % | 0.003394 | 0.003376 | - | - | 21.09.15 |
|
| 14375 |
Morpheus Token
 MORPH
|
0.01826 | 0 | - | - | - | - | 21.09.15 |
|
| 14376 |
Teddy Cash
 TEDDY
|
0.001033 | 0 | - | - | - | - | 21.09.15 |
|
| 14377 |
Matrix Labs
 MATRIX
|
0.0007619 | 14.6 % | 0.0008922 | 0.0007619 | - | - | 21.09.15 |
|
| 14378 |
Mission Helios
 HELIOS
|
0.0₈3800 | 0 | - | - | - | - | 21.09.15 |
|
| 14379 |
HurricaneSwap Token
 HCT
|
0.000006796 | 0.29 % | 0.000006815 | 0.000006796 | - | - | 21.09.15 |
|
| 14380 |
Arbidoge
 ADOGE
|
0.0₆2556 | 6.81 % | 0.0₆2556 | 0.0₆2393 | - | - | 21.09.14 |
|
| 14381 |
GAL (migrated to Gravity - G)
 GAL
|
0.3332 | 0.73 % | 0.3332 | 0.3308 | 88만 | - | 21.09.14 |
|
| 14382 |
GameZone
 GZONE
|
0.0009031 | 0.88 % | 0.0009031 | 0.0008952 | 76만 | 8,752.46 | 21.09.14 |
|
| 14383 |
Edufex
 EDUX
|
0.0001525 | 0 | - | - | - | - | 21.09.13 |
|
| 14384 |
Realm
 REALM
|
0.00007968 | 0 | - | - | - | - | 21.09.13 |
|
| 14385 |
QCHAIN
 QDT
|
0.001654 | 0 | - | - | - | - | 21.09.13 |
|
| 14386 |
Wrapped BONES
 WBONES
|
0.1401 | 0 | - | - | 1만 | - | 21.09.13 |
|
| 14387 |
Bone ShibaSwap
 BONE
|
0.05797 | 0.62 % | 0.05797 | 0.05761 | 1,333만 | 133만 | 21.09.13 |
|
| 14388 |
Meme Lordz [OLD]
 $LORDZ
|
0.005618 | 0 | - | - | - | - | 21.09.13 |
|
| 14389 |
Meme Lordz
 $LORDZ
|
0.00001269 | 0 | - | - | - | - | 21.09.13 |
|
| 14390 |
Arix
 ARIX
|
0.0002927 | 2.62 % | 0.0002927 | 0.0002852 | 2만 | 5만 | 21.09.13 |
|
| 14391 |
PlanetWatch
 PLANETS
|
0.000003611 | 0 | - | - | 1,152.85 | - | 21.09.13 |
|
| 14392 |
GMX
 GMX
|
6.39 | 2.33 % | 6.39 | 6.24 | 6,637만 | 835만 | 21.09.13 |
|
| 14393 |
ArbiNYAN
 NYAN
|
0.0003219 | 8.23 % | 0.0003219 | 0.0002974 | - | - | 21.09.13 |
|
| 14394 |
Crosschain IOTX
 CIOTX
|
0.005131 | 0 | - | - | - | - | 21.09.13 |
|
| 14395 |
Strips Finance
 STRP
|
0.1000 | 0 | - | - | 41만 | - | 21.09.13 |
|
| 14396 |
PolkaFantasy
 XP
|
0.005514 | 0 | - | - | - | - | 21.09.13 |
|
| 14397 |
MilkshakeSwap
 Milk
|
0.0000001669 | 5.39 % | 0.0000001669 | 0.0000001584 | - | - | 21.09.13 |
|
| 14398 |
Citadel.one
 XCT
|
0.005588 | 0 | - | - | 5만 | - | 21.09.12 |
|
| 14399 |
Pocket Network
 POKT
|
0.01259 | 0.98 % | 0.01259 | 0.01247 | 2,937만 | 93만 | 21.09.12 |
|
| 14400 |
Good Bridging
 GB
|
0.001407 | 2.57 % | 0.001407 | 0.001372 | - | - | 21.09.12 |
|