| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14201 |
Buffer Finance
BFR
|
0.00009193 | 0 | - | - | - | - | 21.10.07 |
|
| 14202 |
BRCP TOKEN
BRCP
|
0.2168 | 0 | - | - | - | - | 21.10.07 |
|
| 14203 |
Timeleap Finance
TIME
|
0.02186 | 0.63 % | 0.02200 | 0.02186 | - | - | 21.10.07 |
|
| 14204 |
Battle Hero
BATH
|
0.002425 | 0 | - | - | 12만 | - | 21.10.07 |
|
| 14205 |
StarSharks SEA
SEA
|
0.001592 | 3.52 % | 0.001592 | 0.001538 | - | - | 21.10.07 |
|
| 14206 |
StarSharks (SSS)
SSS
|
0.02812 | 0 | - | - | - | - | 21.10.07 |
|
| 14207 |
Mainston
STON
|
0.00001000 | 0 | - | - | - | - | 21.10.07 |
|
| 14208 |
Jax.Network
WJXN
|
0.006142 | 0.46 % | 0.006142 | 0.006114 | - | - | 21.10.07 |
|
| 14209 |
MRHB DeFi Network
MRHB
|
0.0004068 | 0.84 % | 0.0004103 | 0.0004068 | - | - | 21.10.06 |
|
| 14210 |
WHACKD
WHACKD
|
0.001018 | 0 | - | - | - | - | 21.10.06 |
|
| 14211 |
Lido wstETH
WSTETH
|
2604.39 | 3.94 % | 2604.39 | 2505.6 | 93억 | 961만 | 21.10.06 |
|
| 14212 |
Decimal
DEL
|
0.001276 | 2.83 % | 0.001313 | 0.001276 | 1,420만 | 36만 | 21.10.06 |
|
| 14213 |
Spain National Fan Token
SNFT
|
0.03230 | 9.07 % | 0.03553 | 0.03230 | 74만 | 7만 | 21.10.06 |
|
| 14214 |
Moonbeans
BEANS
|
1.33 | 0 | - | - | - | - | 21.10.06 |
|
| 14215 |
Merchant Token
MTO
|
0.03419 | 7.03 % | 0.03419 | 0.03194 | - | - | 21.10.06 |
|
| 14216 |
Lightcoin
LHC
|
0.0003267 | 0 | - | - | - | - | 21.10.06 |
|
| 14217 |
MarsRise
MARSRISE
|
0.0₉9600 | 0.46 % | 0.0₉9600 | 0.0₉9555 | - | 48.43 | 21.10.06 |
|
| 14218 |
DucatusX
DUCX
|
0.007355 | 2.93 % | 0.007355 | 0.007145 | - | 9만 | 21.10.06 |
|
| 14219 |
Solster Finance
STR
|
0.001110 | 0 | - | - | - | - | 21.10.06 |
|
| 14220 |
WYscale
WYS
|
10.59 | 0.97 % | 10.69 | 10.59 | - | 45만 | 21.10.06 |
|
| 14221 |
Zamio
ZAM
|
0.000008270 | - % | 0.000008270 | 0.000008270 | - | - | 21.10.06 |
|
| 14222 |
Smile Coin
SMILE
|
0.0₈2732 | 0 | - | - | - | - | 21.10.06 |
|
| 14223 |
PolyDragon
DGOLD
|
0.00001138 | 0 | - | - | - | - | 21.10.06 |
|
| 14224 |
Quarashi
QUA
|
0.00001762 | 0 | - | - | - | - | 21.10.06 |
|
| 14225 |
ArchAngel Token
ARCHA
|
0.₁₂7173 | - % | 0.₁₂7173 | 0.₁₂7173 | - | - | 21.10.06 |
|
| 14226 |
Planet Sandbox
PSB
|
0.001183 | 0.45 % | 0.001189 | 0.001183 | - | - | 21.10.06 |
|
| 14227 |
Swapr
SWPR
|
0.006920 | 0 | - | - | - | - | 21.10.06 |
|
| 14228 |
Avaxtars Token
AVXT
|
0.00002883 | 0 | - | - | - | - | 21.10.06 |
|
| 14229 |
Demeter
DUSD
|
0.02170 | 0 | - | - | - | - | 21.10.06 |
|
| 14230 |
Lovely Finance [Old]
LOVELY
|
0.0₉6469 | 1.09 % | 0.0₉6469 | 0.0₉6399 | - | 10.68 | 21.10.06 |
|
| 14231 |
Lovely Finance [New]
LOVELY
|
0.000005347 | 0 | - | - | 2만 | - | 21.10.06 |
|
| 14232 |
Youclout
YCT
|
0.00004233 | 14.58 % | 0.00004233 | 0.00003694 | - | 1만 | 21.10.06 |
|
| 14233 |
Wojak Finance
WOJ
|
0.0007808 | 0.49 % | 0.0007846 | 0.0007808 | - | 501.76 | 21.10.05 |
|
| 14234 |
Baby Floki Billionaire
BabyFB
|
0.0₁₀6182 | 0.53 % | 0.0₁₀6215 | 0.0₁₀6182 | - | 3.97 | 21.10.05 |
|
| 14235 |
GreenZoneX
GZX
|
0.00001979 | 0.02 % | 0.00001979 | 0.00001979 | - | 27.76 | 21.10.05 |
|
| 14236 |
Triall
TRL
|
0.002533 | 0 | - | - | 11만 | - | 21.10.05 |
|
| 14237 |
Affinity
AFNTY
|
0.000001807 | 0 | - | - | - | - | 21.10.05 |
|
| 14238 |
ShibaCorgi
SHICO
|
0.₁₄0035 | 3.87 % | 0.₁₄0036 | 0.₁₄0035 | - | 2,132.83 | 21.10.05 |
|
| 14239 |
DAO Invest
VEST
|
0.002812 | 0 | - | - | - | - | 21.10.05 |
|
| 14240 |
DBX
DBX
|
0.000001238 | 1.4 % | 0.000001238 | 0.000001221 | - | 1만 | 21.10.05 |
|
| 14241 |
Dotblox
DTBX
|
0.004570 | 0 | - | - | - | - | 21.10.05 |
|
| 14242 |
FUFU
FUFU
|
0.00001047 | 0.09 % | 0.00001047 | 0.00001046 | - | - | 21.10.05 |
|
| 14243 |
DeFi Kingdoms
JEWEL
|
0.007492 | 3.16 % | 0.007736 | 0.007492 | 85만 | - | 21.10.05 |
|
| 14244 |
DOSE
DOSE
|
0.0001409 | 2 % | 0.0001409 | 0.0001381 | 12만 | - | 21.10.05 |
|
| 14245 |
Kawaii Islands
KWT
|
0.0003019 | 0 | - | - | 9,057.28 | - | 21.10.05 |
|
| 14246 |
NASDEX
NSDX
|
0.002315 | 0.27 % | 0.002321 | 0.002315 | - | 8,907.59 | 21.10.05 |
|
| 14247 |
Legion Network
LGX
|
0.00004890 | 0 | - | - | - | - | 21.10.05 |
|
| 14248 |
Warena
RENA
|
0.0001737 | 0 | - | - | 1,192.45 | - | 21.10.05 |
|
| 14249 |
Raptoreum
RTM
|
0.00006529 | 1.04 % | 0.00006597 | 0.00006529 | - | 4,762.68 | 21.10.05 |
|
| 14250 |
Retreeb
TREEB
|
0.00001915 | 0 | - | - | 1만 | - | 21.10.04 |
|
| 14251 |
Lido Staked SOL
stSOL
|
111.14 | 1.19 % | 111.14 | 109.82 | 453만 | 11만 | 21.10.04 |
|
| 14252 |
Dinamo Zagreb Fan Token
DZG
|
0.1246 | 0 | - | - | 11만 | - | 21.10.04 |
|
| 14253 |
Ertha
ERTHA
|
0.00008951 | 1.15 % | 0.00009055 | 0.00008951 | 18만 | - | 21.10.04 |
|
| 14254 |
Beyond Protocol
BP
|
0.00006201 | 0 | - | - | 1만 | - | 21.10.04 |
|
| 14255 |
Plenty DeFi
PLENTY
|
0.009162 | 0 | - | - | - | - | 21.10.04 |
|
| 14256 |
Bantu
XBN
|
0.0005389 | 0 | - | - | - | - | 21.10.04 |
|
| 14257 |
BHO Network
BHO
|
0.00003548 | 0.86 % | 0.00003548 | 0.00003517 | 14만 | - | 21.10.04 |
|
| 14258 |
Dynamix
DYNA
|
0.0₉4199 | 0.32 % | 0.0₉4199 | 0.0₉4185 | 22만 | 151.08 | 21.10.04 |
|
| 14259 |
Boo Finance
BOOFI
|
0.001324 | 0 | - | - | - | - | 21.10.03 |
|
| 14260 |
Enjinstarter
EJS
|
0.00001614 | 5.47 % | 0.00001707 | 0.00001614 | - | - | 21.10.03 |
|
| 14261 |
CryptoBlades Kingdoms
KING
|
0.00003498 | - % | 0.00003498 | 0.00003498 | - | 3만 | 21.10.02 |
|
| 14262 |
WELD
WELD
|
0.001119 | 0 | - | - | - | 261.95 | 21.10.02 |
|
| 14263 |
Sphynx Labs
SPHYNX
|
0.0002319 | 0 | - | - | - | - | 21.10.02 |
|
| 14264 |
Investin
IVN
|
0.1293 | 0 | - | - | - | - | 21.10.02 |
|
| 14265 |
StrongNode Edge
SNE
|
0.0₆4414 | 0 | - | - | - | - | 21.10.02 |
|
| 14266 |
XTRA Token
XTRA
|
0.0000002797 | 0 | - | - | - | - | 21.10.02 |
|
| 14267 |
cheqd
CHEQ
|
0.002958 | 1.28 % | 0.002996 | 0.002958 | 190만 | 18만 | 21.10.02 |
|
| 14268 |
BitOrbit
BITORB
|
0.0003007 | 0 | - | - | - | - | 21.10.02 |
|
| 14269 |
WOOF
WOOF
|
0.000007364 | 2.79 % | 0.000007364 | 0.000007164 | 13만 | 453.47 | 21.10.01 |
|
| 14270 |
Bomb Crypto (BNB)
BCOIN
|
0.004425 | 1.28 % | 0.004425 | 0.004369 | 35만 | 4,742.12 | 21.10.01 |
|
| 14271 |
Social Swap Token
SST
|
0.0001800 | 0.08 % | 0.0001800 | 0.0001799 | - | 11.02 | 21.10.01 |
|
| 14272 |
Grape Network
GRAPE
|
0.0001342 | 0.38 % | 0.0001347 | 0.0001342 | - | 72.49 | 21.10.01 |
|
| 14273 |
MARS4
MARS4
|
0.00008835 | 5.61 % | 0.00009360 | 0.00008835 | 22만 | 23만 | 21.10.01 |
|
| 14274 |
OwlDAO
OWL
|
0.000006951 | 0 | - | - | - | - | 21.10.01 |
|
| 14275 |
Jet Protocol
JET
|
0.00007999 | 0 | - | - | - | - | 21.10.01 |
|
| 14276 |
Revest Finance
RVST
|
0.001565 | 9.28 % | 0.001565 | 0.001432 | - | - | 21.09.30 |
|
| 14277 |
DogeGF
DOGEGF
|
0.0₁₀3902 | 11.73 % | 0.0₁₀3902 | 0.0₁₀3492 | - | - | 21.09.30 |
|
| 14278 |
TryHards
TRYHARDS
|
0.0001502 | 0 | - | - | - | - | 21.09.30 |
|
| 14279 |
Firebird Finance
HOPE
|
0.00002911 | 0 | - | - | - | - | 21.09.30 |
|
| 14280 |
Rangers Protocol Gas
RPG
|
0.08189 | 0 | - | - | 76만 | - | 21.09.30 |
|
| 14281 |
Osmosis
OSMO
|
0.03050 | 0.99 % | 0.03050 | 0.03020 | 2,343만 | 268만 | 21.09.30 |
|
| 14282 |
Continuum World
UM
|
0.00005629 | 0 | - | - | - | - | 21.09.30 |
|
| 14283 |
Falcon 9
F9
|
0.001279 | 0 | - | - | - | - | 21.09.30 |
|
| 14284 |
Shibaverse
VERSE
|
0.0001321 | 0 | - | - | - | - | 21.09.30 |
|
| 14285 |
Allbridge
ABR
|
0.04225 | 17.9 % | 0.05146 | 0.04225 | - | - | 21.09.30 |
|
| 14286 |
Altair
AIR
|
0.001107 | 1.3 % | 0.001107 | 0.001093 | - | 876.08 | 21.09.30 |
|
| 14287 |
Taxa Token
TXT
|
0.0003213 | 0.25 % | 0.0003213 | 0.0003205 | - | 8,670.35 | 21.09.30 |
|
| 14288 |
Digital Swiss Franc
DSFR
|
0.01937 | 1.31 % | 0.01937 | 0.01912 | - | 2만 | 21.09.29 |
|
| 14289 |
Boss Token
BOSS
|
0.0₈1231 | 0.13 % | 0.0₈1232 | 0.0₈1231 | 49만 | - | 21.09.29 |
|
| 14290 |
Baby Floki (BSC)
BABYFLOKI
|
0.0₉1518 | 4.37 % | 0.0₉1518 | 0.0₉1454 | - | - | 21.09.29 |
|
| 14291 |
RugZombie
ZMBE
|
0.00009602 | 0 | - | - | - | - | 21.09.28 |
|
| 14292 |
Songbird
SGB
|
0.0009773 | 1.23 % | 0.0009895 | 0.0009773 | - | 7만 | 21.09.28 |
|
| 14293 |
Blocto Token
BLT
|
0.001103 | 0 | - | - | 26만 | - | 21.09.28 |
|
| 14294 |
Rainbow Token
RAINBOW
|
0.0₉5539 | 5.83 % | 0.0₉5882 | 0.0₉5539 | 48만 | 81.04 | 21.09.27 |
|
| 14295 |
PolyAlpha Finance
ALPHA
|
0.2723 | 2.22 % | 0.2785 | 0.2723 | - | - | 21.09.27 |
|
| 14296 |
Hummingbird Egg
HEGG
|
0.00004121 | 0 | - | - | - | - | 21.09.27 |
|
| 14297 |
Revuto
REVU
|
0.001247 | 0.52 % | 0.001254 | 0.001247 | - | 2만 | 21.09.27 |
|
| 14298 |
Moniwar
MOWA
|
0.0006055 | 0 | - | - | 6,547.03 | - | 21.09.27 |
|
| 14299 |
Starpad
SRP
|
0.0001620 | 0 | - | - | - | - | 21.09.27 |
|
| 14300 |
Solv Protocol
SOLV
|
0.003481 | 12.06 % | 0.003481 | 0.003106 | 516만 | 1,882만 | 21.09.27 |
|