| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 13901 |
Picasso
PICA
|
0.000003304 | 13.75 % | 0.000003831 | 0.000003304 | - | - | 21.11.01 |
|
| 13902 |
BLOCKS
BLOCKS
|
0.00001063 | 0 | - | - | - | - | 21.11.01 |
|
| 13903 |
Kintsugi
KINT
|
0.006925 | 4.04 % | 0.006925 | 0.006656 | - | 344.16 | 21.11.01 |
|
| 13904 |
Basilisk
BSX
|
0.00001161 | 11.16 % | 0.00001307 | 0.00001161 | - | 3,313.87 | 21.11.01 |
|
| 13905 |
Gains Network
GNS
|
0.7314 | 1.08 % | 0.7314 | 0.7235 | 1,777만 | 121만 | 21.11.01 |
|
| 13906 |
Crypto Global United
CGU
|
0.0002899 | 0.02 % | 0.0002899 | 0.0002899 | - | 12.37 | 21.11.01 |
|
| 13907 |
Jacy
JACY
|
0.₁₁4016 | 0.01 % | 0.₁₁4016 | 0.₁₁4016 | - | - | 21.11.01 |
|
| 13908 |
Energy8
E8
|
0.0₈3652 | 3.93 % | 0.0₈3652 | 0.0₈3514 | - | - | 21.11.01 |
|
| 13909 |
ChilliSwap
CHLI
|
0.04700 | 0 | - | - | - | - | 21.11.01 |
|
| 13910 |
XRdoge
XRDOGE
|
0.00002994 | 0 | - | - | - | - | 21.11.01 |
|
| 13911 |
GMCoin
GMCOIN
|
0.03270 | 1.36 % | 0.03270 | 0.03226 | 135만 | 5,045.86 | 21.11.01 |
|
| 13912 |
OOGI
OOGI
|
0.000002768 | 0 | - | - | - | - | 21.11.01 |
|
| 13913 |
Zeitgeist
ZTG
|
0.009949 | 0 | - | - | 45만 | 8,413.59 | 21.11.01 |
|
| 13914 |
ACA Token
ACA
|
0.00009894 | 0 | - | - | 4,841.87 | - | 21.11.01 |
|
| 13915 |
Shiba Girlfriend
SHIBGF
|
0.0₉1859 | 0 | - | - | - | - | 21.11.01 |
|
| 13916 |
Great Bounty Dealer
GBD
|
0.0002228 | 0.45 % | 0.0002228 | 0.0002218 | - | 4만 | 21.11.01 |
|
| 13917 |
Silva Token
SILVA
|
0.0₉1520 | 0 | - | - | 25만 | - | 21.11.01 |
|
| 13918 |
Ray Network
XRAY
|
0.0007680 | 0 | - | - | - | - | 21.10.31 |
|
| 13919 |
Neos Credits
NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|
| 13920 |
NerveFlux
NERVE
|
0.0003043 | 0 | - | - | - | - | 21.10.31 |
|
| 13921 |
ShibaZilla2.0 (new)
SBZ2.0
|
0.0₆3222 | 0 | - | - | - | - | 21.10.29 |
|
| 13922 |
ShibaZilla2.0 (old)
SBZ2.0
|
0.₁₄0000 | 1.46 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 21.10.29 |
|
| 13923 |
BecoSwap Token
BECO
|
0.0002441 | 0 | - | - | - | - | 21.10.29 |
|
| 13924 |
BabyDogeZilla
BABYDOGEZILLA
|
0.₁₃5219 | 0.01 % | 0.₁₃5219 | 0.₁₃5219 | - | - | 21.10.29 |
|
| 13925 |
Gods Unchained
GODS
|
0.03348 | 3.97 % | 0.03487 | 0.03348 | 1,426만 | 82만 | 21.10.29 |
|
| 13926 |
Bamboo Coin
BMBO
|
0.0₈7675 | 0 | - | - | - | - | 21.10.29 |
|
| 13927 |
Stabledoc
SDT
|
0.001193 | 0.2 % | 0.001193 | 0.001191 | - | - | 21.10.29 |
|
| 13928 |
xDollar Stablecoin
XUSD
|
1.07 | 0 | - | - | - | - | 21.10.29 |
|
| 13929 |
Keeps Coin
KVERSE
|
0.000001300 | 0 | - | - | - | - | 21.10.29 |
|
| 13930 |
Save
SAVE
|
0.1499 | 0.5 % | 0.1506 | 0.1499 | 685만 | 171.25 | 21.10.29 |
|
| 13931 |
Solend
SLND
|
0.1537 | 2.07 % | 0.1537 | 0.1506 | 1,538만 | 109.34 | 21.10.29 |
|
| 13932 |
Merit Circle
MC
|
0.01559 | 0 | - | - | - | - | 21.10.29 |
|
| 13933 |
Beam
BEAM
|
0.001715 | 4.27 % | 0.001715 | 0.001645 | 8,803만 | 554만 | 21.10.29 |
|
| 13934 |
Numbers Protocol
NUM
|
0.004422 | 0.12 % | 0.004427 | 0.004422 | 392만 | 14만 | 21.10.29 |
|
| 13935 |
Ethereans
OS
|
0.07080 | 0 | - | - | - | - | 21.10.29 |
|
| 13936 |
Mytheria
MYRA
|
0.0008784 | 0 | - | - | 2만 | - | 21.10.28 |
|
| 13937 |
Worldcoin
WLD
|
0.2800 | 1.8 % | 0.2800 | 0.2750 | 9억 | 1억 | 21.10.28 |
|
| 13938 |
AcknoLedger
ACK
|
0.002219 | 0 | - | - | 24만 | - | 21.10.28 |
|
| 13939 |
Wanaka Farm WAIRERE Token
WAI
|
0.00008368 | 0 | - | - | - | - | 21.10.28 |
|
| 13940 |
Smarty Pay
SPY
|
0.0002458 | 0.15 % | 0.0002458 | 0.0002454 | - | - | 21.10.28 |
|
| 13941 |
WePiggy Coin
WPC
|
0.00003284 | 0 | - | - | - | - | 21.10.28 |
|
| 13942 |
Apricot Finance
APT
|
0.0001311 | 0 | - | - | - | - | 21.10.28 |
|
| 13943 |
Omni Consumer Protocols
OCP
|
0.003551 | 0.48 % | 0.003567 | 0.003551 | - | - | 21.10.28 |
|
| 13944 |
Altbase
ALTB
|
0.00004063 | 0 | - | - | - | - | 21.10.28 |
|
| 13945 |
GameStation
GAMER
|
0.0001922 | 0 | - | - | - | - | 21.10.28 |
|
| 13946 |
CashCow
COW
|
0.002499 | 0 | - | - | - | - | 21.10.28 |
|
| 13947 |
Crunchy Network
CRNCHY
|
0.0003271 | 0 | - | - | - | - | 21.10.28 |
|
| 13948 |
Kiba Inu
KIBA
|
0.0₈9960 | 0 | - | - | - | - | 21.10.28 |
|
| 13949 |
ftm.guru
ELITE
|
887.33 | 1.53 % | 887.33 | 873.92 | - | - | 21.10.28 |
|
| 13950 |
Agricoin
AGX
|
0.0003497 | 0 | - | - | - | - | 21.10.28 |
|
| 13951 |
Doge Floki Coin
DOFI
|
0.₁₃9865 | 2.51 % | 0.₁₃9865 | 0.₁₃9623 | - | - | 21.10.28 |
|
| 13952 |
NFT Champions
CHAMP
|
0.00005952 | 1.33 % | 0.00006032 | 0.00005952 | - | - | 21.10.27 |
|
| 13953 |
PlaceWar
PLACE
|
0.00001750 | 0 | - | - | - | - | 21.10.27 |
|
| 13954 |
MetaWars
WARS
|
0.00004947 | 0.48 % | 0.00004971 | 0.00004947 | - | - | 21.10.27 |
|
| 13955 |
Soltato FRIES
FRIES
|
0.0005532 | 0 | - | - | - | - | 21.10.27 |
|
| 13956 |
MojitoSwap
MJT
|
0.004666 | 2.78 % | 0.004666 | 0.004539 | - | - | 21.10.27 |
|
| 13957 |
MELD
MELD
|
0.00002381 | 0 | - | - | - | - | 21.10.27 |
|
| 13958 |
Riot Racers
RIOT
|
0.001059 | 0 | - | - | - | - | 21.10.27 |
|
| 13959 |
CropBytes
CBX
|
0.0005596 | 0 | - | - | 10만 | - | 21.10.27 |
|
| 13960 |
Zombie Inu(New)
ZINU
|
0.0001369 | 0 | - | - | - | - | 21.10.27 |
|
| 13961 |
SeedOn
SEON
|
0.0003262 | 0 | - | - | 8만 | - | 21.10.27 |
|
| 13962 |
Dinger Token
DINGER
|
0.0000004379 | 7.3 % | 0.0000004379 | 0.0000004080 | - | - | 21.10.27 |
|
| 13963 |
ADACash
ADACASH
|
0.0₉5174 | 8.38 % | 0.0₉5647 | 0.0₉5174 | - | - | 21.10.27 |
|
| 13964 |
SoulSwap Finance
SOUL
|
0.000006939 | 3.29 % | 0.000006939 | 0.000006718 | - | - | 21.10.27 |
|
| 13965 |
MMScash
MCASH
|
0.009980 | 0 | - | - | - | - | 21.10.26 |
|
| 13966 |
Newsolution2.0
NSTE
|
0.00009820 | 0 | - | - | - | - | 21.10.26 |
|
| 13967 |
RBX
RBX
|
0.0007297 | 0 | - | - | - | - | 21.10.26 |
|
| 13968 |
AmpleSwap (new)
AMPLE
|
0.0000001964 | 2.95 % | 0.0000001964 | 0.0000001908 | - | 0.87 | 21.10.26 |
|
| 13969 |
Integritee Network
TEER
|
0.007466 | 28.59 % | 0.01045 | 0.007466 | 3만 | 397.38 | 21.10.26 |
|
| 13970 |
Flamengo Fan Token
MENGO
|
0.04887 | 1.68 % | 0.04887 | 0.04806 | 80만 | 8만 | 21.10.26 |
|
| 13971 |
QuipuSwap Governance Token
QUIPU
|
0.06222 | 0 | - | - | - | - | 21.10.26 |
|
| 13972 |
Cojam
CT
|
0.0006004 | 0 | - | - | - | - | 21.10.26 |
|
| 13973 |
VIXCO
VIX
|
0.000001998 | 0 | - | - | 1,774.48 | - | 21.10.26 |
|
| 13974 |
CorgiCoin
CORGI
|
0.00001035 | 3.84 % | 0.00001035 | 0.000009974 | - | - | 21.10.26 |
|
| 13975 |
UNIFEES
FEES
|
0.00005867 | 0 | - | - | - | - | 21.10.26 |
|
| 13976 |
Squid Game (squidgametoken.vip)
SQUID
|
0.00005429 | 3.38 % | 0.00005429 | 0.00005251 | - | - | 21.10.26 |
|
| 13977 |
Credefi
CREDI
|
0.001023 | 1.48 % | 0.001038 | 0.001023 | 77만 | 5만 | 21.10.26 |
|
| 13978 |
QUARTZ
QUARTZ
|
0.1845 | 0 | - | - | - | - | 21.10.26 |
|
| 13979 |
Chainflip
FLIP
|
0.2199 | 1.29 % | 0.2199 | 0.2171 | - | 12만 | 21.10.26 |
|
| 13980 |
Fidira
FID
|
0.0003583 | 2.83 % | 0.0003583 | 0.0003484 | - | - | 21.10.26 |
|
| 13981 |
Flokimooni
FLOKIM
|
0.0₆5017 | 2.99 % | 0.0₆5017 | 0.0₆4871 | - | 0.33 | 21.10.26 |
|
| 13982 |
Defactor
REAL
|
0.005572 | 1.78 % | 0.005673 | 0.005572 | 166만 | 3만 | 21.10.26 |
|
| 13983 |
CryptoXpress
XPRESS
|
0.01249 | 0 | - | - | - | - | 21.10.26 |
|
| 13984 |
Plug Chain
PC
|
0.000007070 | 0 | - | - | - | - | 21.10.26 |
|
| 13985 |
Asia Pacific Electronic Coin
APECOIN
|
0.03038 | 0 | - | - | - | - | 21.10.26 |
|
| 13986 |
LiquidDriver
LQDR
|
0.004898 | 8.44 % | 0.005349 | 0.004898 | - | - | 21.10.26 |
|
| 13987 |
Beets
BEETS
|
0.002991 | 0.65 % | 0.003010 | 0.002991 | - | 0.52 | 21.10.26 |
|
| 13988 |
FoxGirl
FOXGIRL
|
0.0₉9833 | 0 | - | - | - | - | 21.10.26 |
|
| 13989 |
FutureStarter
FS
|
0.00002453 | 5.18 % | 0.00002453 | 0.00002332 | 2,539.10 | - | 21.10.26 |
|
| 13990 |
Galaxy War
GWT
|
0.0001982 | 0 | - | - | - | - | 21.10.26 |
|
| 13991 |
Paintswap (BRUSH)
BRUSH
|
0.0006427 | 1.17 % | 0.0006427 | 0.0006352 | - | 885.91 | 21.10.26 |
|
| 13992 |
Ninneko
NINO
|
0.001321 | 0.51 % | 0.001328 | 0.001321 | 9만 | - | 21.10.26 |
|
| 13993 |
Algebra
ALGB
|
0.00004173 | 0 | - | - | 1만 | - | 21.10.25 |
|
| 13994 |
OpenWorld
OPEN
|
0.001952 | 0 | - | - | 10만 | - | 21.10.25 |
|
| 13995 |
NuNet
NTX
|
0.004139 | 1.61 % | 0.004206 | 0.004139 | 209만 | 10만 | 21.10.25 |
|
| 13996 |
Mech Master
MECH
|
0.0004782 | 0 | - | - | - | - | 21.10.25 |
|
| 13997 |
KnoxDAO
KNOX
|
0.001781 | 0.47 % | 0.001781 | 0.001773 | - | 64.06 | 21.10.25 |
|
| 13998 |
Mimir Token
MIMIR
|
0.0001980 | 0 | - | - | - | - | 21.10.25 |
|
| 13999 |
PolkaPets
PETS
|
0.0006634 | 0.48 % | 0.0006634 | 0.0006602 | 7만 | - | 21.10.25 |
|
| 14000 |
BTRIPS
BTR
|
0.00002612 | 0 | - | - | 13만 | 6,816.74 | 21.10.25 |
|