| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6951 |
Tongtongcoin
 TTC
|
0.05515 | 0.17 % | 0.05524 | 0.05515 | - | 849.04 | 22.10.07 |
|
| 6952 |
Wrapped Venom
 WVENOM
|
0.07347 | 1.49 % | 0.07458 | 0.07347 | 128만 | 8만 | 22.10.06 |
|
| 6953 |
USDC Savings Vault
 USV
|
1 | - % | 1 | 1 | - | - | 22.10.06 |
|
| 6954 |
ADO Protocol
 ADO
|
0.007021 | 0 | - | - | - | - | 22.10.06 |
|
| 6955 |
Infinity Games
 ING
|
0.00004079 | 1.47 % | 0.00004139 | 0.00004079 | 20만 | 35만 | 22.10.06 |
|
| 6956 |
Teritori
 TORI
|
0.001281 | 7.65 % | 0.001387 | 0.001281 | - | 944.63 | 22.10.06 |
|
| 6957 |
Another World
 AWM
|
0.01159 | 1.69 % | 0.01159 | 0.01140 | - | 1,240.88 | 22.10.06 |
|
| 6958 |
BNBPot
 BNBP
|
0.3118 | 0 | - | - | - | - | 22.10.06 |
|
| 6959 |
Presale.World
 PRESALE
|
0.001685 | 0 | - | - | - | - | 22.10.06 |
|
| 6960 |
RIMAUNANGIS
 RXT
|
0.008454 | 3.3 % | 0.008454 | 0.008184 | - | 128.03 | 22.10.06 |
|
| 6961 |
ALEX Lab
 ALEX
|
0.08590 | 3.77 % | 0.08926 | 0.08590 | 5,210만 | 194만 | 22.10.05 |
|
| 6962 |
GOLCOIN
 GOLC
|
0.01345 | 4.12 % | 0.01345 | 0.01291 | - | 1,614.56 | 22.10.05 |
|
| 6963 |
LOAN Protocol
 LOAN
|
0.00008674 | 2.69 % | 0.00008913 | 0.00008674 | - | - | 22.10.05 |
|
| 6964 |
Extraterrestrial Token
 ET
|
3.94 | 2.1 % | 4.02 | 3.94 | - | - | 22.10.04 |
|
| 6965 |
BocaChica token
 CHICA
|
0.0002740 | 0 | - | - | - | - | 22.10.04 |
|
| 6966 |
AptosLaunch Token
 ALT
|
0.01077 | 5.98 % | 0.01077 | 0.01016 | - | 3만 | 22.10.04 |
|
| 6967 |
Bontecoin
 BONTE
|
0.0001179 | 2.05 % | 0.0001204 | 0.0001179 | - | - | 22.10.04 |
|
| 6968 |
Venom
 VENOM
|
0.07345 | 1.72 % | 0.07473 | 0.07345 | 7,264만 | 149만 | 22.10.04 |
|
| 6969 |
CALO INDOOR
 IFIT
|
0.001189 | 0 | - | - | - | - | 22.10.04 |
|
| 6970 |
LUCKY CATS
 KATZ
|
0.00008567 | 0 | - | - | - | - | 22.10.03 |
|
| 6971 |
SpaceN
 SN
|
0.5273 | 2.03 % | 0.5382 | 0.5273 | 2,110만 | 1만 | 22.10.03 |
|
| 6972 |
Medieval Empires
 MEE
|
0.007067 | 13.09 % | 0.008130 | 0.007067 | 395만 | 39만 | 22.10.03 |
|
| 6973 |
Shihtzu Exchange
 STZU
|
0.0₉2860 | 4.07 % | 0.0₉2981 | 0.0₉2860 | - | 191.46 | 22.10.03 |
|
| 6974 |
bHIVE
 BHIVE
|
0.1381 | 2.21 % | 0.1412 | 0.1381 | - | 65.84 | 22.10.03 |
|
| 6975 |
bHBD
 BHBD
|
0.3318 | 2.06 % | 0.3388 | 0.3318 | - | 11.44 | 22.10.03 |
|
| 6976 |
ROND
 ROND
|
0.0008107 | 2.38 % | 0.0008305 | 0.0008107 | 36만 | 15만 | 22.10.03 |
|
| 6977 |
hiMAYC
 HIMAYC
|
0.006116 | 0 | - | - | 18만 | - | 22.10.03 |
|
| 6978 |
PREMA
 PRMX
|
0.0000007632 | 3.22 % | 0.0000007885 | 0.0000007632 | 220.06 | 435.03 | 22.10.03 |
|
| 6979 |
Angola
 AGLA
|
0.003550 | 4.02 % | 0.003698 | 0.003550 | 169만 | 27만 | 22.10.03 |
|
| 6980 |
NetZero
 NZERO
|
0.0005428 | 6.38 % | 0.0005428 | 0.0005102 | - | 7만 | 22.09.30 |
|
| 6981 |
MUU
 MUU
|
0.0₆4634 | 0 | - | - | - | - | 22.09.30 |
|
| 6982 |
Moonions
 MOONION
|
0.0₆1000 | 0.04 % | 0.0₆1000 | 0.0₆1000 | - | - | 22.09.29 |
|
| 6983 |
Iris Ecosystem
 IRISTOKEN
|
0.001700 | 0.86 % | 0.001715 | 0.001700 | - | 1,025.95 | 22.09.29 |
|
| 6984 |
WEB5 Inu
 WEB5
|
0.0₁₀9393 | 3.44 % | 0.0₁₀9393 | 0.0₁₀9080 | - | 1.50 | 22.09.29 |
|
| 6985 |
Vibing
 VBG
|
0.3930 | 1.78 % | 0.3930 | 0.3861 | - | 2,085.41 | 22.09.29 |
|
| 6986 |
Starfish Finance
 SEAN
|
0.0007994 | 0 | - | - | - | - | 22.09.29 |
|
| 6987 |
Sonne Finance
 SONNE
|
0.002131 | 2.27 % | 0.002181 | 0.002131 | - | 6만 | 22.09.29 |
|
| 6988 |
Palmswap
 PALM
|
0.0000001305 | 0 | - | - | - | - | 22.09.29 |
|
| 6989 |
2G CARBON COIN
 2GCC
|
0.0003094 | 1.12 % | 0.0003094 | 0.0003059 | - | 0.54 | 22.09.29 |
|
| 6990 |
Hourglass
 WAIT
|
0.01212 | 5.55 % | 0.01283 | 0.01212 | 119만 | 3,967.85 | 22.09.29 |
|
| 6991 |
Hatchyverse
 HATCHY
|
0.001312 | 6.65 % | 0.001406 | 0.001312 | - | 443.86 | 22.09.28 |
|
| 6992 |
QIE Blockchain
 QIE
|
0.005760 | 9.9 % | 0.006393 | 0.005760 | - | 5만 | 22.09.28 |
|
| 6993 |
Coin Edelweis
 EDEL
|
0.0009561 | 2.05 % | 0.0009760 | 0.0009561 | - | - | 22.09.28 |
|
| 6994 |
eCredits
 ECS
|
0.001879 | 9.25 % | 0.002071 | 0.001879 | - | 95만 | 22.09.28 |
|
| 6995 |
Tamadoge
 TAMA
|
0.001075 | 2 % | 0.001075 | 0.001054 | 150만 | 8만 | 22.09.27 |
|
| 6996 |
LFGSwap Finance (Arbitrum)
 LFG
|
0.00008265 | 3.39 % | 0.00008555 | 0.00008265 | - | 45.76 | 22.09.27 |
|
| 6997 |
LFGSwap Finance (Core)
 LFG
|
0.0005086 | 3.86 % | 0.0005290 | 0.0005086 | - | 645.56 | 22.09.27 |
|
| 6998 |
Tectum
 TET
|
7.58 | 8.05 % | 8.24 | 7.58 | 5,915만 | 113만 | 22.09.27 |
|
| 6999 |
STA
 STA
|
0.00006399 | 0 | - | - | - | - | 22.09.27 |
|
| 7000 |
MIBR Fan Token
 MIBR
|
0.07530 | 0 | - | - | 11만 | - | 22.09.27 |
|