| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7001 |
Soulsaver
 SOUL
|
0.001490 | 3.52 % | 0.001544 | 0.001490 | - | 117만 | 22.09.27 |
|
| 7002 |
Cloak
 CLOAK
|
0.002894 | 0 | - | - | - | - | 22.09.27 |
|
| 7003 |
The Big Five Token
 BFT
|
0.00002434 | 0.43 % | 0.00002445 | 0.00002434 | - | 5,176.13 | 22.09.26 |
|
| 7004 |
Matrak Fan Token
MTRK
|
0.0004578 | 1.99 % | 0.0004670 | 0.0004578 | - | 1만 | 22.09.26 |
|
| 7005 |
Egg N Partners
 EGGT
|
0.4362 | 0.2 % | 0.4362 | 0.4353 | - | 3만 | 22.09.26 |
|
| 7006 |
Cramer Coin
 CRAMER
|
0.0005753 | 7.93 % | 0.0006248 | 0.0005753 | - | 1,890.82 | 22.09.26 |
|
| 7007 |
MT Token
 MT
|
0.00001954 | 0 | - | - | - | - | 22.09.25 |
|
| 7008 |
Smart World Union
 SWU
|
0.0003997 | 0 | - | - | - | - | 22.09.25 |
|
| 7009 |
Humanize
 $HMT
|
0.003964 | 6.13 % | 0.004222 | 0.003964 | - | 5만 | 22.09.25 |
|
| 7010 |
MOBIX
 MOBX
|
0.04060 | 14.64 % | 0.04060 | 0.03541 | - | 6만 | 22.09.24 |
|
| 7011 |
Kwenta
 KWENTA
|
20.99 | 5.44 % | 22.2 | 20.99 | 907만 | 12만 | 22.09.23 |
|
| 7012 |
Veritise
 VTS
|
0.007053 | 0.85 % | 0.007113 | 0.007053 | 158만 | 4,422.82 | 22.09.23 |
|
| 7013 |
hiDOODLES
 HIDOODLES
|
0.006285 | 0 | - | - | 120만 | - | 22.09.23 |
|
| 7014 |
LEOX
 LEOX
|
0.2154 | 3.81 % | 0.2239 | 0.2154 | - | 5만 | 22.09.23 |
|
| 7015 |
Open Proprietary Protocol
 OPP
|
0.0001630 | 0.04 % | 0.0001630 | 0.0001630 | - | 1.08 | 22.09.23 |
|
| 7016 |
UwU Lend
 UWU
|
0.7267 | 12.23 % | 0.8279 | 0.7267 | - | 3만 | 22.09.23 |
|
| 7017 |
Meetin Token
 METI
|
0.0002002 | 0.04 % | 0.0002002 | 0.0002002 | - | 15.73 | 22.09.23 |
|
| 7018 |
Pixie
 PIX
|
0.00006518 | 9.14 % | 0.00006518 | 0.00005972 | - | 12만 | 22.09.22 |
|
| 7019 |
ISKRA Token
 ISK
|
0.01566 | 13.74 % | 0.01815 | 0.01566 | 538만 | 5만 | 22.09.22 |
|
| 7020 |
SaucerSwap
 SAUCE
|
0.04634 | 11.52 % | 0.04634 | 0.04155 | 3,354만 | 114만 | 22.09.22 |
|
| 7021 |
Pre-retogeum
 PRTG
|
2.85 | 3.63 % | 2.85 | 2.75 | - | 8.01 | 22.09.22 |
|
| 7022 |
New World Order
 STATE
|
0.0₈6423 | 17.39 % | 0.0₈7774 | 0.0₈6423 | - | 7,174.73 | 22.09.22 |
|
| 7023 |
JPGold Coin
 JPGC
|
0.001523 | 0.4 % | 0.001529 | 0.001523 | - | - | 22.09.22 |
|
| 7024 |
Stylike Governance
 STYL
|
0.00002040 | 0 | - | - | - | - | 22.09.21 |
|
| 7025 |
NEWTOWNGAMING
 NTG
|
0.0002099 | 0.04 % | 0.0002100 | 0.0002099 | - | - | 22.09.21 |
|
| 7026 |
RUG RADIO
 RUG
|
0.01258 | 0 | - | - | - | - | 22.09.21 |
|
| 7027 |
Primal (new)
 PRM
|
0.001099 | 0 | - | - | - | - | 22.09.21 |
|
| 7028 |
BOB
 BOB
|
1 | 0.07 % | 1 | 1 | - | 126.67 | 22.09.21 |
|
| 7029 |
Gençlerbirliği Fan Token
 GBSK
|
0.003363 | 0 | - | - | - | - | 22.09.20 |
|
| 7030 |
McLaren F1 Fan Token
 MCL
|
0.009103 | 9.01 % | 0.01000 | 0.009103 | - | - | 22.09.20 |
|
| 7031 |
Coin98 Dollar
 CUSD
|
0.2091 | 0.81 % | 0.2108 | 0.2091 | - | - | 22.09.20 |
|
| 7032 |
Metaplex
 MPLX
|
0.4029 | 2.42 % | 0.4029 | 0.3933 | 3억 | 322만 | 22.09.20 |
|
| 7033 |
HerityNetwork
 HER
|
0.004135 | 8.81 % | 0.004534 | 0.004135 | - | 1,102.26 | 22.09.19 |
|
| 7034 |
Lucro
 LCR
|
0.00003013 | 0 | - | - | - | - | 22.09.18 |
|
| 7035 |
ZARP Stablecoin
 ZARP
|
0.04961 | 12.32 % | 0.05658 | 0.04961 | - | 1만 | 22.09.18 |
|
| 7036 |
Diamond Launch
 DLC
|
0.1965 | 1.39 % | 0.1992 | 0.1965 | 1,891만 | 14만 | 22.09.16 |
|
| 7037 |
SPACE ID
 ID
|
0.4159 | 4.72 % | 0.4365 | 0.4159 | 3억 | 4,705만 | 22.09.16 |
|
| 7038 |
DisChain
 DIS
|
0.007100 | 10.99 % | 0.007977 | 0.007100 | - | 170만 | 22.09.15 |
|
| 7039 |
Stader sFTMX
 SFTMX
|
0.8055 | 2.56 % | 0.8266 | 0.8055 | - | 18만 | 22.09.15 |
|
| 7040 |
Childhoods End
 O
|
0.000005118 | 7.21 % | 0.000005516 | 0.000005118 | - | 7,408.60 | 22.09.15 |
|
| 7041 |
JEN COIN
 JEN
|
0.1308 | 20.28 % | 0.1640 | 0.1308 | - | 5만 | 22.09.15 |
|
| 7042 |
Ten Best Coins
 TBC
|
9631.82 | 1.06 % | 9631.82 | 9530.38 | - | 77만 | 22.09.15 |
|
| 7043 |
Minebase
 MBASE
|
0.06970 | 54.82 % | 0.06970 | 0.04502 | - | 36.25 | 22.09.15 |
|
| 7044 |
Brickken
 BKN
|
0.3848 | 7.28 % | 0.4150 | 0.3848 | 2,376만 | 185만 | 22.09.14 |
|
| 7045 |
hiODBS
 HIODBS
|
0.0005008 | 0 | - | - | 3만 | - | 22.09.14 |
|
| 7046 |
Ookeenga
 OKG
|
0.0001270 | 0 | - | - | - | - | 22.09.14 |
|
| 7047 |
Coritiba F.C. Fan Token
 CRTB
|
0.05025 | 0 | - | - | - | - | 22.09.14 |
|
| 7048 |
SaitaRealty
 SRLTY
|
0.00004837 | 0.06 % | 0.00004837 | 0.00004834 | - | - | 22.09.14 |
|
| 7049 |
ITSBLOC
 ITSB
|
0.00004000 | 2.46 % | 0.00004101 | 0.00004000 | - | 697.47 | 22.09.14 |
|
| 7050 |
Optical Bitcoin
 OBTC
|
0.007148 | 2.05 % | 0.007297 | 0.007148 | - | - | 22.09.14 |
|