| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7151 |
HistoryDAO
 HAO
|
0.00008905 | 10.77 % | 0.00009980 | 0.00008905 | - | 2,540.03 | 22.08.19 |
|
| 7152 |
Maxity
 MAX
|
0.2774 | 6.01 % | 0.2774 | 0.2617 | - | 7,061.18 | 22.08.19 |
|
| 7153 |
Concentrator
 CTR
|
0.3919 | 0 | - | - | - | - | 22.08.19 |
|
| 7154 |
YoungParrot V2
 YPC
|
0.00007408 | 7.98 % | 0.00008050 | 0.00007408 | - | - | 22.08.19 |
|
| 7155 |
YoungParrot
 YPC
|
0.0₈1244 | 0 | - | - | - | - | 22.08.19 |
|
| 7156 |
DogeShiba
 DOSHIB
|
0.0₈7934 | 0 | - | - | - | - | 22.08.18 |
|
| 7157 |
Doge Eat Doge
 OMNOM
|
0.0000001165 | 2.7 % | 0.0000001165 | 0.0000001134 | 3,612만 | 54만 | 22.08.18 |
|
| 7158 |
STEED
 STD
|
0.0₁₀1900 | - % | 0.0₁₀1900 | 0.0₁₀1900 | - | - | 22.08.17 |
|
| 7159 |
Thunder Brawl
 THB
|
0.02870 | 0.38 % | 0.02870 | 0.02859 | - | 54만 | 22.08.17 |
|
| 7160 |
Miidas NFT
 MIIDAS
|
0.00006045 | 4.65 % | 0.00006340 | 0.00006045 | - | 0.08 | 22.08.17 |
|
| 7161 |
Alvey Chain
 ALV
|
0.009290 | 0.03 % | 0.009292 | 0.009290 | - | - | 22.08.17 |
|
| 7162 |
Wrapped Alvey Chain
 WALV
|
0.009141 | 2.25 % | 0.009141 | 0.008939 | 293만 | 27만 | 22.08.17 |
|
| 7163 |
Axelar Wrapped USDC
 axlUSDC
|
0.9999 | 0.02 % | 1 | 0.9999 | 1,051만 | 866만 | 22.08.17 |
|
| 7164 |
Minted
 MTD
|
0.02670 | 3.01 % | 0.02670 | 0.02592 | 495만 | 2만 | 22.08.17 |
|
| 7165 |
Wrapped WDOGE
 WWDOGE
|
0.3725 | 5.74 % | 0.3952 | 0.3725 | 484만 | 28만 | 22.08.16 |
|
| 7166 |
Dogechain
 DC
|
0.0004646 | 5.85 % | 0.0004935 | 0.0004646 | 1,535만 | 143만 | 22.08.16 |
|
| 7167 |
DEFY
 DEFY
|
0.00002007 | 0 | - | - | - | - | 22.08.15 |
|
| 7168 |
UvToken
 UVT
|
0.003077 | 0.12 % | 0.003077 | 0.003074 | - | 2,753.87 | 22.08.15 |
|
| 7169 |
Champion
 CHAM
|
0.000003937 | 0 | - | - | - | - | 22.08.15 |
|
| 7170 |
hiENS4
 HIENS4
|
0.00005430 | 0 | - | - | 3만 | - | 22.08.15 |
|
| 7171 |
MM Finance (Polygon)
 MMF
|
0.00008120 | 1.56 % | 0.00008249 | 0.00008120 | - | 485.62 | 22.08.14 |
|
| 7172 |
Bajun Network
BAJU
|
0.01525 | 3.18 % | 0.01525 | 0.01478 | - | 340.04 | 22.08.13 |
|
| 7173 |
3air
 3AIR
|
0.0001320 | 0.25 % | 0.0001320 | 0.0001317 | - | 11.77 | 22.08.13 |
|
| 7174 |
DRAC Network
 DRAC
|
0.0001134 | 5.33 % | 0.0001197 | 0.0001134 | - | 98.32 | 22.08.13 |
|
| 7175 |
AraFi
 ARA
|
1.71 | 0 | - | - | - | - | 22.08.12 |
|
| 7176 |
Streakk
 STKK
|
0.007316 | 0.96 % | 0.007386 | 0.007316 | - | - | 22.08.12 |
|
| 7177 |
Adamant
 ADDY
|
0.02557 | 1.8 % | 0.02604 | 0.02557 | - | 76.85 | 22.08.12 |
|
| 7178 |
KLEIN TOKEN
 KLEIN
|
0.02090 | 5.15 % | 0.02090 | 0.01988 | - | 8만 | 22.08.11 |
|
| 7179 |
ALLPAYCOIN
 APCG
|
0.001502 | 0 | - | - | - | - | 22.08.11 |
|
| 7180 |
WhiteBIT Coin
 WBT
|
22.26 | 0.66 % | 22.41 | 22.26 | - | 3,172만 | 22.08.11 |
|
| 7181 |
Future Of Fintech
 FOF
|
0.2643 | 0.06 % | 0.2644 | 0.2643 | - | - | 22.08.11 |
|
| 7182 |
Hunter Token / Digital Arms
 HNTR
|
0.001169 | 1.15 % | 0.001169 | 0.001155 | 18만 | 1,494.76 | 22.08.11 |
|
| 7183 |
Yaku
 $YAKU
|
0.005624 | 1.91 % | 0.005733 | 0.005624 | - | 1,420.15 | 22.08.10 |
|
| 7184 |
Shita-kiri Suzume
 SUZUME
|
0.0000002808 | 3.84 % | 0.0000002920 | 0.0000002808 | - | 362.41 | 22.08.10 |
|
| 7185 |
FractonX
 FT
|
0.3601 | 1.42 % | 0.3601 | 0.3550 | 3,150만 | 229만 | 22.08.10 |
|
| 7186 |
Chihuahua Token
 CHH
|
0.₁₁5480 | 1.03 % | 0.₁₁5537 | 0.₁₁5480 | - | 85.96 | 22.08.09 |
|
| 7187 |
lisUSD
 lisUSD
|
0.9972 | 0.23 % | 0.9972 | 0.9948 | - | 361만 | 22.08.09 |
|
| 7188 |
XPROJECT
 XPRO
|
0.₁₁1213 | 3.99 % | 0.₁₁1263 | 0.₁₁1213 | - | 35.01 | 22.08.09 |
|
| 7189 |
Thrupenny
 TPY
|
0.01256 | 1.09 % | 0.01270 | 0.01256 | 110만 | 9,396.82 | 22.08.09 |
|
| 7190 |
Metanept
 NEPT
|
0.0000004519 | 0 | - | - | - | - | 22.08.09 |
|
| 7191 |
Qlindo
 QLINDO
|
0.0004021 | 7.06 % | 0.0004021 | 0.0003755 | - | 1,002.52 | 22.08.09 |
|
| 7192 |
Aperture Finance
 APTR
|
0.01435 | 21.82 % | 0.01836 | 0.01435 | - | 35만 | 22.08.08 |
|
| 7193 |
DaoVerse
 DVRS
|
0.00005289 | 0.06 % | 0.00005292 | 0.00005289 | - | 18만 | 22.08.08 |
|
| 7194 |
Redacted
 BTRFLY
|
162.59 | 16.03 % | 162.59 | 140.12 | - | 4,388.37 | 22.08.08 |
|
| 7195 |
hiCOOLCATS
 HICOOLCATS
|
0.001082 | 0 | - | - | 17만 | - | 22.08.08 |
|
| 7196 |
hiFLUF
 HIFLUF
|
0.0006198 | 0 | - | - | 8만 | - | 22.08.08 |
|
| 7197 |
hiPUNKS
 HIPUNKS
|
0.07044 | 0 | - | - | 21만 | - | 22.08.08 |
|
| 7198 |
pSTAKE Staked BNB
 STKBNB
|
691.17 | 0 | - | - | 11만 | - | 22.08.08 |
|
| 7199 |
Wrapped EthereumPoW
 WETHW
|
3.04 | 0 | - | - | - | - | 22.08.08 |
|
| 7200 |
EthereumPoW
 ETHW
|
3.24 | 5.2 % | 3.41 | 3.24 | 3억 | 2,727만 | 22.08.08 |
|