| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7201 |
WDOT
WDOT
|
4.94 | 0.49 % | 4.97 | 4.94 | - | 2,043.77 | 22.08.07 |
|
| 7202 |
Kanagawa Nami
 OKINAMI
|
0.001183 | 3 % | 0.001183 | 0.001149 | - | 247.89 | 22.08.07 |
|
| 7203 |
Betterment Digital
 BEMD
|
0.0000004400 | 0.05 % | 0.0000004402 | 0.0000004400 | - | - | 22.08.07 |
|
| 7204 |
SAFE(AnWang)
 SAFE
|
2.72 | 1.03 % | 2.72 | 2.69 | - | 10만 | 22.08.07 |
|
| 7205 |
Cantina Royale
 CRT
|
0.003382 | 1.12 % | 0.003420 | 0.003382 | 82만 | 4,290.15 | 22.08.07 |
|
| 7206 |
ITEMVERSE
 ITEM
|
0.0001298 | 9.48 % | 0.0001298 | 0.0001185 | - | 1,069.87 | 22.08.07 |
|
| 7207 |
sKCS.io Staked KCS
 SKCS
|
10.31 | 0.02 % | 10.31 | 10.3 | - | - | 22.08.06 |
|
| 7208 |
Custodiy
 CTY
|
28.91 | 9.82 % | 28.91 | 26.32 | 1,157만 | 32만 | 22.08.05 |
|
| 7209 |
Hermes Protocol
 HERMES
|
0.00007914 | 25.44 % | 0.0001061 | 0.00007914 | - | 47.31 | 22.08.05 |
|
| 7210 |
Geegoopuzzle
 GGP
|
4.31 | 0.24 % | 4.32 | 4.31 | - | 59만 | 22.08.05 |
|
| 7211 |
Laika
 LAIKA
|
0.0000004461 | 55.74 % | 0.0000004461 | 0.0000002864 | - | 7만 | 22.08.05 |
|
| 7212 |
Landboard
 LAND
|
0.003115 | 0.01 % | 0.003115 | 0.003115 | - | - | 22.08.05 |
|
| 7213 |
Wrapped Zeta
 WZETA
|
0.6927 | 0.99 % | 0.6927 | 0.6859 | 235만 | 1,083.78 | 22.08.05 |
|
| 7214 |
ZetaChain
 ZETA
|
0.6908 | 1.08 % | 0.6908 | 0.6834 | 4억 | 7,629만 | 22.08.05 |
|
| 7215 |
Yieldification
 YDF
|
0.0005840 | 3.21 % | 0.0006033 | 0.0005840 | - | 2,258.84 | 22.08.04 |
|
| 7216 |
KAIDEX
 KDX
|
0.0002227 | 42.13 % | 0.0003848 | 0.0002227 | - | - | 22.08.04 |
|
| 7217 |
U Coin
 U
|
0.0₆9988 | 0 | - | - | - | - | 22.08.03 |
|
| 7218 |
MangoMan Intelligent
 MMIT
|
0.0₈1691 | 4.55 % | 0.0₈1771 | 0.0₈1691 | 61만 | 3만 | 22.08.03 |
|
| 7219 |
Volare Network
 VOLR
|
0.6172 | 0.22 % | 0.6172 | 0.6158 | - | 1만 | 22.08.03 |
|
| 7220 |
Klaydice
 DICE
|
0.006190 | 10.92 % | 0.006948 | 0.006190 | 222만 | 4만 | 22.08.03 |
|
| 7221 |
Styleo Coin
 STC
|
1.5 | 0.05 % | 1.5 | 1.5 | - | 91만 | 22.08.03 |
|
| 7222 |
ReadFi
 $RDF
|
0.007482 | 21.29 % | 0.009505 | 0.007482 | - | 1만 | 22.08.02 |
|
| 7223 |
Surf Live
 SURF
|
0.03969 | 0.05 % | 0.03971 | 0.03969 | - | 4.88 | 22.08.02 |
|
| 7224 |
Grizzly Honey
 GHNY
|
1.45 | 0.67 % | 1.46 | 1.45 | - | 7,763.29 | 22.08.02 |
|
| 7225 |
MicroChains Gov Token
 MCG
|
0.01120 | 4.87 % | 0.01177 | 0.01120 | - | 3만 | 22.08.02 |
|
| 7226 |
Metars Genesis
 MRS
|
2.06 | 1.69 % | 2.1 | 2.06 | 2억 | 61만 | 22.08.01 |
|
| 7227 |
KumaDex Token
 dKUMA
|
0.0001496 | 8.61 % | 0.0001637 | 0.0001496 | - | 450.38 | 22.07.31 |
|
| 7228 |
EcoSmart
 ECG
|
0.006690 | 3.09 % | 0.006903 | 0.006690 | - | 2만 | 22.07.31 |
|
| 7229 |
KENKA METAVERSE
 KENKA
|
0.0000001539 | 13.38 % | 0.0000001539 | 0.0000001357 | - | 1만 | 22.07.29 |
|
| 7230 |
Tao Te Ching
 TTC
|
9.04 | 0 | - | - | - | - | 22.07.29 |
|
| 7231 |
Dragon Crypto Argenti
 DCAR
|
0.002282 | 0 | - | - | - | - | 22.07.29 |
|
| 7232 |
hiBAYC
 HIBAYC
|
0.01125 | 0 | - | - | 6만 | - | 22.07.29 |
|
| 7233 |
D-Drops
 DOP
|
0.01719 | 1.55 % | 0.01719 | 0.01693 | - | 1만 | 22.07.28 |
|
| 7234 |
Amazy Move Token
 AMT
|
0.002354 | 0 | - | - | - | - | 22.07.28 |
|
| 7235 |
Monopoly Millionaire Control
 MMC
|
0.01220 | 0 | - | - | - | - | 22.07.28 |
|
| 7236 |
APEmove
 APE
|
0.0₆1469 | 0 | - | - | - | - | 22.07.28 |
|
| 7237 |
STAT
 STAT
|
0.06674 | 1.23 % | 0.06757 | 0.06674 | 387만 | 120만 | 22.07.27 |
|
| 7238 |
poundtoken
 1GBP
|
0.9075 | 0 | - | - | - | - | 22.07.27 |
|
| 7239 |
PMG Coin
 PMG
|
0.0002893 | 0.09 % | 0.0002893 | 0.0002890 | - | 15만 | 22.07.27 |
|
| 7240 |
SquidGrow
 SQGROW
|
0.01786 | 1.37 % | 0.01811 | 0.01786 | 1,721만 | 34만 | 22.07.26 |
|
| 7241 |
ARB Protocol
 ARB
|
0.0001659 | 0.48 % | 0.0001667 | 0.0001659 | - | 5,002.21 | 22.07.26 |
|
| 7242 |
IMOV
 IMT
|
0.002497 | 1.32 % | 0.002530 | 0.002497 | - | 126.12 | 22.07.26 |
|
| 7243 |
bitcastle
 CASTLE
|
0.0002499 | 3.35 % | 0.0002499 | 0.0002418 | - | 2,217.11 | 22.07.25 |
|
| 7244 |
WATTTON
 WATT
|
0.00003660 | 2.58 % | 0.00003756 | 0.00003660 | - | 1,074.93 | 22.07.25 |
|
| 7245 |
KLEVA Protocol
 KLEVA
|
0.04336 | 1.05 % | 0.04336 | 0.04290 | 210만 | 1만 | 22.07.25 |
|
| 7246 |
ENO
 ENO
|
0.4795 | 0.22 % | 0.4805 | 0.4795 | - | 18만 | 22.07.25 |
|
| 7247 |
Lunatics
 LUNAT
|
0.0000003109 | 1.97 % | 0.0000003109 | 0.0000003049 | - | 10.55 | 22.07.25 |
|
| 7248 |
Astro Cash
ASTRO
|
0.03765 | 5.8 % | 0.03997 | 0.03765 | - | 2만 | 22.07.25 |
|
| 7249 |
BUILD
 BUILD
|
0.000001660 | 1.21 % | 0.000001680 | 0.000001660 | - | 62만 | 22.07.25 |
|
| 7250 |
Aura BAL
 AURABAL
|
6.95 | 0 | - | - | - | - | 22.07.25 |
|