| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14401 |
Swarm Markets
 SMT
|
0.04750 | 0.13 % | 0.04750 | 0.04744 | 399만 | 8만 | 21.09.11 |
|
| 14402 |
TORG
 TORG
|
0.0₆1939 | 0 | - | - | - | - | 21.09.11 |
|
| 14403 |
Waggle Network
 WAG
|
0.0005173 | 2.49 % | 0.0005305 | 0.0005173 | - | 9,754.64 | 21.09.11 |
|
| 14404 |
Ethernity CLOUD
 ECLD
|
0.0001992 | 0 | - | - | 9만 | - | 21.09.10 |
|
| 14405 |
Potato
 POTATO
|
0.0₆1360 | 2 % | 0.0₆1360 | 0.0₆1333 | - | - | 21.09.10 |
|
| 14406 |
Afreum
 AFR
|
0.0004887 | 3.71 % | 0.0004887 | 0.0004712 | - | - | 21.09.10 |
|
| 14407 |
The Rare Age
 RAGE
|
0.00001660 | 0.02 % | 0.00001660 | 0.00001660 | - | - | 21.09.10 |
|
| 14408 |
Pirate Coin Games
 PirateCoin☠
|
0.₁₁2527 | 8.55 % | 0.₁₁2763 | 0.₁₁2527 | - | - | 21.09.10 |
|
| 14409 |
Ref Finance
 REF
|
0.03728 | 3.11 % | 0.03728 | 0.03616 | 358만 | - | 21.09.10 |
|
| 14410 |
Wrapped Near
 WNEAR
|
1.3 | 6.92 % | 1.4 | 1.3 | 151만 | 377만 | 21.09.10 |
|
| 14411 |
Structure finance
 STF
|
0.0003050 | 0 | - | - | - | - | 21.09.10 |
|
| 14412 |
Crypto Gladiator Shards
 CGL
|
0.0003217 | 0 | - | - | - | - | 21.09.10 |
|
| 14413 |
Project X
 XIL
|
0.00004409 | 0 | - | - | - | - | 21.09.10 |
|
| 14414 |
Daily COP
 DLYCOP
|
0.0₆4241 | 0 | - | - | - | - | 21.09.10 |
|
| 14415 |
Inter Milan Fan Token
 INTER
|
0.5086 | 1.66 % | 0.5086 | 0.5002 | 600만 | 34만 | 21.09.10 |
|
| 14416 |
handleFOREX
 FOREX
|
0.001017 | 10.6 % | 0.001017 | 0.0009203 | - | 1만 | 21.09.10 |
|
| 14417 |
GameFi.org
 GAFI
|
0.2338 | 0.05 % | 0.2339 | 0.2338 | 350만 | 12만 | 21.09.09 |
|
| 14418 |
Dreams Quest
 DREAMS
|
0.000002694 | 0 | - | - | 4,214.56 | - | 21.09.09 |
|
| 14419 |
DeMon Token
 DMZ
|
0.0001275 | 0 | - | - | - | - | 21.09.08 |
|
| 14420 |
EverETH Reflect
 EVERETH
|
0.0₈1755 | 4.07 % | 0.0₈1755 | 0.0₈1686 | - | - | 21.09.08 |
|
| 14421 |
BigShortBets
 BIGSB
|
0.5954 | 2.68 % | 0.6118 | 0.5954 | - | - | 21.09.08 |
|
| 14422 |
Cycle Finance
 CYCLE
|
0.04825 | 0 | - | - | - | - | 21.09.08 |
|
| 14423 |
XP NETWORK
 XPNET
|
0.0001663 | 0 | - | - | 2만 | - | 21.09.08 |
|
| 14424 |
Buying.com
 BUY
|
0.006463 | 1.67 % | 0.006463 | 0.006356 | 214만 | 3만 | 21.09.07 |
|
| 14425 |
Megatech
 MGT
|
0.0006990 | 0 | - | - | - | - | 21.09.07 |
|
| 14426 |
DeFIL
 DFL
|
0.002200 | 0 | - | - | - | - | 21.09.07 |
|
| 14427 |
Blox Token
 BLOX
|
0.0005182 | 0 | - | - | - | - | 21.09.07 |
|
| 14428 |
CryptoMines
ETERNAL
|
0.04808 | 2.32 % | 0.04808 | 0.04699 | - | 33.00 | 21.09.07 |
|
| 14429 |
Phoenix Token
 PHX
|
0.0001399 | 0 | - | - | 4,613.70 | - | 21.09.07 |
|
| 14430 |
SideShift Token
 XAI
|
0.08460 | 0.71 % | 0.08520 | 0.08460 | 1,221만 | - | 21.09.07 |
|
| 14431 |
Snook
 SNK
|
0.0005002 | 0 | - | - | - | - | 21.09.07 |
|
| 14432 |
Brazil National Football Team Fan Token
 BFT
|
0.01904 | 0.15 % | 0.01906 | 0.01904 | 55만 | 392만 | 21.09.07 |
|
| 14433 |
Shambala
 BALA
|
0.0₁₀8049 | 0.16 % | 0.0₁₀8061 | 0.0₁₀8049 | - | - | 21.09.07 |
|
| 14434 |
Sona Network
 SONA
|
0.000009003 | 0 | - | - | - | - | 21.09.07 |
|
| 14435 |
Acet
 ACT
|
0.001711 | 0.62 % | 0.001721 | 0.001711 | 215만 | 1,162.49 | 21.09.07 |
|
| 14436 |
Copycat Finance
 COPYCAT
|
0.001262 | 0.1 % | 0.001262 | 0.001261 | - | - | 21.09.06 |
|
| 14437 |
Life Crypto
 LIFE
|
0.00003947 | 13.38 % | 0.00004557 | 0.00003947 | 10만 | 4만 | 21.09.06 |
|
| 14438 |
Phantom Protocol
 PHM
|
0.00002297 | 0 | - | - | - | - | 21.09.06 |
|
| 14439 |
Wrapped Harmony
 WONE
|
0.002451 | 1.68 % | 0.002451 | 0.002411 | 37만 | 2,401.58 | 21.09.06 |
|
| 14440 |
ChronoBase
 TIK
|
0.1642 | 0 | - | - | 7만 | - | 21.09.06 |
|
| 14441 |
Magic Beasties
 BSTS
|
0.0000001424 | 4.06 % | 0.0000001424 | 0.0000001368 | - | - | 21.09.06 |
|
| 14442 |
BetU
 BETU
|
0.00009019 | 0 | - | - | 9,705.34 | - | 21.09.06 |
|
| 14443 |
DeathRoad
 DRACE
|
0.00001181 | 0 | - | - | - | - | 21.09.06 |
|
| 14444 |
Lumenswap
 LSP
|
0.0002399 | 0 | - | - | - | - | 21.09.06 |
|
| 14445 |
Dope Wars Paper
PAPER
|
0.0009329 | 0 | - | - | - | - | 21.09.06 |
|
| 14446 |
Pocoland
 POCO
|
0.0001101 | 0.45 % | 0.0001101 | 0.0001096 | - | - | 21.09.06 |
|
| 14447 |
DeFi Warrior (FIWA)
 FIWA
|
0.00002304 | 1.07 % | 0.00002329 | 0.00002304 | - | 8,887.98 | 21.09.06 |
|
| 14448 |
YAY Network
 YAY
|
0.0001518 | 4.38 % | 0.0001518 | 0.0001454 | 10만 | 576.40 | 21.09.06 |
|
| 14449 |
Elemon
 ELMON
|
0.0003390 | 0 | - | - | 22만 | - | 21.09.06 |
|
| 14450 |
MCFinance
 MCF
|
0.001894 | 0.13 % | 0.001894 | 0.001892 | - | 1,743.56 | 21.09.06 |
|
| 14451 |
VelasPad
 VLXPAD
|
0.002456 | 0 | - | - | 62만 | - | 21.09.06 |
|
| 14452 |
Wicrypt
 WNT
|
0.0008098 | 0.6 % | 0.0008146 | 0.0008098 | 2만 | 11만 | 21.09.05 |
|
| 14453 |
Regen Network
 REGEN
|
0.002708 | 2.74 % | 0.002784 | 0.002708 | - | - | 21.09.05 |
|
| 14454 |
Punk Vault (NFTX)
 PUNK
|
58989.54 | 0 | - | - | - | - | 21.09.05 |
|
| 14455 |
IXS
 IXS
|
0.06841 | 2.24 % | 0.06841 | 0.06691 | 1,231만 | 11만 | 21.09.05 |
|
| 14456 |
Score Token
 SCO
|
0.00008296 | 0 | - | - | - | - | 21.09.05 |
|
| 14457 |
Theos
 THEOS
|
0.00007529 | 0 | - | - | - | - | 21.09.04 |
|
| 14458 |
Sunny Aggregator
 SUNNY
|
0.000002217 | 0 | - | - | - | - | 21.09.04 |
|
| 14459 |
Smart Wallet Token
 SWT
|
0.0000003097 | 3.32 % | 0.0000003097 | 0.0000002998 | - | 2만 | 21.09.04 |
|
| 14460 |
Alita Finance
 ALI
|
0.003232 | 0.47 % | 0.003232 | 0.003217 | - | - | 21.09.03 |
|
| 14461 |
Raid Token
 RAID
|
0.0004304 | 4.92 % | 0.0004304 | 0.0004102 | - | - | 21.09.03 |
|
| 14462 |
Story
 STORY
|
0.00001356 | 0 | - | - | - | - | 21.09.02 |
|
| 14463 |
Vega Protocol
 VEGA
|
0.001036 | 1.1 % | 0.001036 | 0.001025 | 6만 | - | 21.09.02 |
|
| 14464 |
Braintrust
 BTRST
|
0.06564 | 1.64 % | 0.06564 | 0.06458 | 1,584만 | 6만 | 21.09.02 |
|
| 14465 |
Lumi Credits
 LUMI
|
0.01622 | 8.89 % | 0.01622 | 0.01490 | - | - | 21.09.02 |
|
| 14466 |
Cryptomeda
 TECH
|
0.000002444 | 5.7 % | 0.000002591 | 0.000002444 | - | - | 21.09.02 |
|
| 14467 |
Cirus Foundation
 CIRUS
|
0.0002149 | 0 | - | - | 1만 | - | 21.09.02 |
|
| 14468 |
RechargeGo
 RCGE
|
0.01404 | 0 | - | - | - | - | 21.09.02 |
|
| 14469 |
Ovato
 OVATO
|
0.9495 | 0.72 % | 0.9495 | 0.9427 | - | 25만 | 21.09.02 |
|
| 14470 |
Adventure Gold
 AGLD
|
0.2315 | 0.12 % | 0.2317 | 0.2315 | 2,149만 | 554만 | 21.09.02 |
|
| 14471 |
ASH
 ASH
|
0.3367 | 5.31 % | 0.3367 | 0.3197 | - | - | 21.09.02 |
|
| 14472 |
aiRight
 AIRI
|
0.00001173 | 0.14 % | 0.00001173 | 0.00001171 | 3,007.05 | - | 21.09.01 |
|
| 14473 |
Kava Swap
 SWP
|
0.0002700 | 0.01 % | 0.0002700 | 0.0002700 | 9,143.81 | - | 21.09.01 |
|
| 14474 |
DeHub
 DHB
|
0.0005417 | 0.81 % | 0.0005461 | 0.0005417 | 221만 | 463.16 | 21.09.01 |
|
| 14475 |
Own The Doge
 DOG
|
0.0004678 | 1.76 % | 0.0004678 | 0.0004596 | - | 9,106.85 | 21.09.01 |
|
| 14476 |
Talken
 TALK
|
0.006828 | 22.36 % | 0.008795 | 0.006828 | 264만 | 4,406.79 | 21.09.01 |
|
| 14477 |
Ariva
 ARV
|
0.000001685 | 1.11 % | 0.000001685 | 0.000001666 | 12만 | - | 21.09.01 |
|
| 14478 |
Vendit
 VNDT
|
0.0008899 | 0 | - | - | - | - | 21.09.01 |
|
| 14479 |
Levante U.D. Fan Token
 LEV
|
0.09362 | 0 | - | - | 9만 | - | 21.09.01 |
|
| 14480 |
UFC Fan Token
 UFC
|
0.2801 | 0 | - | - | 301만 | - | 21.09.01 |
|
| 14481 |
Arsenal Fan Token
 AFC
|
0.5131 | 0.99 % | 0.5131 | 0.5080 | 1,010만 | 40만 | 21.09.01 |
|
| 14482 |
Portugal National Team Fan Token
 POR
|
0.6107 | 5.63 % | 0.6107 | 0.5781 | 697만 | 39만 | 21.09.01 |
|
| 14483 |
Roush Fenway Racing Fan Token
 ROUSH
|
0.1168 | 0 | - | - | 11만 | - | 21.09.01 |
|
| 14484 |
Clube Atlético Mineiro Fan Token
 GALO
|
0.03650 | 0.31 % | 0.03661 | 0.03650 | 17만 | 9,588.00 | 21.09.01 |
|
| 14485 |
Valencia CF Fan Token
 VCF
|
0.08385 | 1.76 % | 0.08385 | 0.08240 | 56만 | 13만 | 21.09.01 |
|
| 14486 |
Starmon Metaverse
 SMON
|
0.005745 | 0 | - | - | - | - | 21.08.31 |
|
| 14487 |
Jenny Metaverse DAO Token
 UJENNY
|
0.4662 | 0 | - | - | - | - | 21.08.31 |
|
| 14488 |
Rhythm
 RHYTHM
|
0.00001431 | 0 | - | - | 15만 | - | 21.08.31 |
|
| 14489 |
Ekta
 EKTA
|
0.00008572 | 0.74 % | 0.00008572 | 0.00008508 | 2,980.54 | 0.53 | 21.08.31 |
|
| 14490 |
Kalao
 KLO
|
0.0006007 | 6.86 % | 0.0006007 | 0.0005621 | 11만 | 8,608.94 | 21.08.31 |
|
| 14491 |
Manga Token
 $MANGA
|
0.00001092 | 1.53 % | 0.00001108 | 0.00001092 | - | - | 21.08.31 |
|
| 14492 |
CryptoCars
 CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
| 14493 |
Biconomy Exchange Token
 BIT
|
0.000002700 | 6.79 % | 0.000002700 | 0.000002528 | - | 220만 | 21.08.30 |
|
| 14494 |
AMATERAS
 AMT
|
0.007431 | 0.04 % | 0.007431 | 0.007427 | - | - | 21.08.30 |
|
| 14495 |
Chainbing
 CBG
|
0.0005894 | 0.13 % | 0.0005894 | 0.0005886 | 2만 | - | 21.08.30 |
|
| 14496 |
Scream
 SCREAM
|
0.09834 | 1.06 % | 0.09834 | 0.09730 | - | - | 21.08.30 |
|
| 14497 |
Tomb
 TOMB
|
0.001561 | 0 | - | - | - | - | 21.08.30 |
|
| 14498 |
TCGCoin 2.0
 TCG2
|
0.0002733 | 0 | - | - | - | - | 21.08.30 |
|
| 14499 |
WifeDoge
 WIFEDOGE
|
0.₁₂4184 | 6.72 % | 0.₁₂4184 | 0.₁₂3920 | - | - | 21.08.30 |
|
| 14500 |
Boring Protocol
 BOP
|
0.00002418 | 1.07 % | 0.00002444 | 0.00002418 | - | - | 21.08.29 |
|