# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
14701 |
VectorAI
![]() |
0.0009827 | 0 | - | - | - | - | 15.09.04 |
|
14702 |
KWD
![]() |
0.5690 | 0 | - | - | 6,090만 | - | 15.08.26 |
|
14703 |
Siacoin
![]() |
0.003638 | 1.88 % | 0.003638 | 0.003571 | 2억 | 2,089만 | 15.08.26 |
|
14704 |
Agoras: Tau Net
![]() |
0.6060 | 3.29 % | 0.6266 | 0.6060 | 1,810만 | 3만 | 15.08.24 |
|
14705 |
Eurocoin
![]() |
0.0009827 | 0 | - | - | - | - | 15.08.24 |
|
14706 |
TransferCoin
![]() |
0.1534 | 0 | - | - | - | - | 15.08.21 |
|
14707 |
AmsterdamCoin
![]() |
0.001166 | 0.01 % | 0.001166 | 0.001166 | - | 1만 | 15.08.21 |
|
14708 |
GuccioneCoin
![]() |
0.0009352 | 0 | - | - | - | - | 15.08.21 |
|
14709 |
Ethereum
![]() |
1760.79 | 1.61 % | 1789.55 | 1760.79 | 2,126억 | 146억 | 15.08.07 |
|
14710 |
Axiom
![]() |
0.001047 | 0 | - | - | - | - | 15.07.30 |
|
14711 |
Manna
![]() |
0.001019 | 0 | - | - | - | - | 15.07.27 |
|
14712 |
HNC COIN
![]() |
0.005623 | 0.31 % | 0.005640 | 0.005623 | - | 6,313.55 | 15.07.21 |
|
14713 |
BowsCoin
![]() |
0.0009707 | 0 | - | - | - | - | 15.07.13 |
|
14714 |
CrevaCoin
![]() |
0.0009827 | 0 | - | - | - | - | 15.07.07 |
|
14715 |
Ratecoin
![]() |
0.0008385 | 0 | - | - | - | - | 15.06.26 |
|
14716 |
Synergy
![]() |
0.04323 | 0 | - | - | - | - | 15.06.08 |
|
14717 |
AudioCoin
![]() |
0.0009827 | 0 | - | - | - | - | 15.06.05 |
|
14718 |
Bata
![]() |
0.3154 | 0 | - | - | - | - | 15.05.29 |
|
14719 |
ARbit
![]() |
0.0008577 | 0 | - | - | - | - | 15.05.21 |
|
14720 |
ParkByte
![]() |
0.001579 | 0 | - | - | - | - | 15.05.19 |
|
14721 |
Bubble
![]() |
0.0009827 | 0 | - | - | - | - | 15.05.07 |
|
14722 |
Universal Currency
![]() |
0.001588 | 0 | - | - | - | - | 15.05.07 |
|
14723 |
MedicCoin
![]() |
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
14724 |
Xaurum
![]() |
0.02172 | 0 | - | - | - | - | 15.04.21 |
|
14725 |
Californium
![]() |
0.002499 | 0 | - | - | - | - | 15.04.21 |
|
14726 |
Neutron
![]() |
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
14727 |
NEM
![]() |
0.01700 | 0.22 % | 0.01704 | 0.01700 | 2억 | 1,883만 | 15.04.01 |
|
14728 |
SongCoin
![]() |
0.0009827 | 0 | - | - | - | - | 15.03.23 |
|
14729 |
Woodcoin
![]() |
0.06000 | 0.03 % | 0.06002 | 0.06000 | - | - | 15.03.23 |
|
14730 |
LiteDoge
![]() |
0.000008816 | 0.76 % | 0.000008816 | 0.000008749 | 14만 | - | 15.03.19 |
|
14731 |
X-Coin
![]() |
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
14732 |
Wild Beast Block
![]() |
0.002560 | 0 | - | - | - | - | 15.02.28 |
|
14733 |
Tether USDt
![]() |
1 | - % | 1 | 1 | 1,457억 | 697억 | 15.02.25 |
|
14734 |
Tether Avalanche Bridged
![]() |
1 | 0.01 % | 1 | 0.9999 | 1,890만 | 76만 | 15.02.25 |
|
14735 |
Bean Cash
![]() |
0.0004462 | 45.1 % | 0.0008127 | 0.0004462 | - | 143.47 | 15.02.18 |
|
14736 |
Kobocoin
![]() |
0.008446 | 0 | - | - | - | - | 15.02.15 |
|
14737 |
Nexus
![]() |
0.03201 | 0.01 % | 0.03201 | 0.03201 | - | - | 15.01.25 |
|
14738 |
Circuits of Value
![]() |
0.0008343 | 2.36 % | 0.0008544 | 0.0008343 | 149만 | 2만 | 15.01.23 |
|
14739 |
PayCoin
![]() |
0.0009827 | 0 | - | - | - | - | 14.12.16 |
|
14740 |
Okcash
![]() |
0.005882 | 6.57 % | 0.005882 | 0.005519 | - | - | 14.12.14 |
|
14741 |
Quotient
![]() |
0.0009827 | 0 | - | - | - | - | 14.11.23 |
|
14742 |
Crown
![]() |
0.003361 | 0 | - | - | - | - | 14.11.08 |
|
14743 |
Blocknet
![]() |
0.01213 | 0.14 % | 0.01215 | 0.01213 | - | - | 14.11.01 |
|
14744 |
SpreadCoin
![]() |
0.0009827 | 0 | - | - | - | - | 14.10.26 |
|
14745 |
Rimbit
![]() |
0.0009725 | 0 | - | - | - | - | 14.10.26 |
|
14746 |
Verge
![]() |
0.005081 | 0.49 % | 0.005081 | 0.005057 | 8,396만 | 531만 | 14.10.25 |
|
14747 |
Bitswift
![]() |
0.07750 | 0.19 % | 0.07764 | 0.07750 | 30만 | 40.18 | 14.10.05 |
|
14748 |
Prime-XI
![]() |
0.0009827 | 0 | - | - | - | - | 14.10.04 |
|
14749 |
GlobalBoost
![]() |
0.04766 | 24.47 % | 0.06311 | 0.04766 | - | 344.11 | 14.10.03 |
|
14750 |
Trollcoin
![]() |
0.0003587 | 0.16 % | 0.0003593 | 0.0003587 | 21만 | - | 14.09.30 |
|
14751 |
Opal
![]() |
0.004913 | 0 | - | - | - | - | 14.09.13 |
|
14752 |
Acoin
![]() |
0.003967 | 0 | - | - | 4,841.19 | - | 14.09.13 |
|
14753 |
NativeCoin
![]() |
0.001019 | 0 | - | - | - | - | 14.09.06 |
|
14754 |
GameCredits
![]() |
0.001577 | 12.79 % | 0.001808 | 0.001577 | 31만 | 71.25 | 14.09.01 |
|
14755 |
RabbitCoin
![]() |
0.0009827 | 0 | - | - | - | - | 14.08.30 |
|
14756 |
Clams
![]() |
0.1208 | 0 | - | - | - | - | 14.08.26 |
|
14757 |
Donu
![]() |
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
14758 |
Emercoin
![]() |
0.06187 | 0 | - | - | - | - | 14.08.23 |
|
14759 |
Syscoin
![]() |
0.04448 | 2.24 % | 0.04448 | 0.04350 | 3,582만 | 494만 | 14.08.20 |
|
14760 |
Stellar
![]() |
0.2785 | 4.46 % | 0.2785 | 0.2666 | 86억 | 2억 | 14.08.05 |
|
14761 |
Cryptonite
![]() |
0.001039 | 0 | - | - | - | - | 14.08.02 |
|
14762 |
Carboncoin
![]() |
0.0009692 | 0 | - | - | - | - | 14.08.02 |
|
14763 |
CannabisCoin
![]() |
0.001681 | 0 | - | - | 54만 | - | 14.08.02 |
|
14764 |
BitShares
![]() |
0.001004 | 3.44 % | 0.001040 | 0.001004 | 301만 | 8만 | 14.07.21 |
|
14765 |
Viacoin
![]() |
0.2653 | 0 | - | - | - | - | 14.07.18 |
|
14766 |
Stealth
![]() |
0.02424 | 0.01 % | 0.02424 | 0.02423 | - | - | 14.07.10 |
|
14767 |
HempCoin
![]() |
0.0004261 | 0 | - | - | 11만 | - | 14.06.28 |
|
14768 |
DigitalNote
![]() |
0.00002053 | 0.96 % | 0.00002073 | 0.00002053 | - | - | 14.06.24 |
|
14769 |
Bytecoin
![]() |
0.00002671 | 3.92 % | 0.00002671 | 0.00002570 | 492만 | 1만 | 14.06.17 |
|
14770 |
Startcoin
![]() |
0.0009827 | 0 | - | - | - | - | 14.06.15 |
|
14771 |
Navio
![]() |
0.01724 | 8.14 % | 0.01724 | 0.01595 | - | 9만 | 14.06.12 |
|
14772 |
Coin2.1
![]() |
0.0009827 | 0 | - | - | - | - | 14.06.08 |
|
14773 |
CloakCoin
![]() |
0.05726 | 2.03 % | 0.05844 | 0.05726 | 35만 | 1.83 | 14.06.07 |
|
14774 |
Motocoin
![]() |
0.003772 | 0 | - | - | - | - | 14.06.03 |
|
14775 |
Curecoin
![]() |
0.01416 | 0 | - | - | - | - | 14.05.26 |
|
14776 |
Monero
![]() |
227.22 | 1.16 % | 229.86 | 227.22 | 42억 | 6,754만 | 14.05.21 |
|
14777 |
Dreamcoin
![]() |
0.005835 | 0 | - | - | - | - | 14.05.13 |
|
14778 |
NewYorkCoin
![]() |
0.000002601 | 0.39 % | 0.000002611 | 0.000002601 | - | - | 14.05.06 |
|
14779 |
Bitcoin Plus
![]() |
1.39 | 17.63 % | 1.39 | 1.18 | 36만 | 14.69 | 14.05.04 |
|
14780 |
BlueCoin
![]() |
0.0009827 | 0 | - | - | - | - | 14.04.28 |
|
14781 |
MaidSafeCoin
![]() |
0.08075 | 29.94 % | 0.1152 | 0.08075 | - | 0.19 | 14.04.28 |
|
14782 |
Bitstar
![]() |
0.002948 | 0 | - | - | - | - | 14.04.23 |
|
14783 |
Quebecoin
![]() |
0.0008345 | 0 | - | - | - | - | 14.04.23 |
|
14784 |
WhiteCoin
![]() |
0.01042 | 1.28 % | 0.01042 | 0.01029 | 797만 | 18만 | 14.04.18 |
|
14785 |
PetroDollar
![]() |
0.01213 | 2.62 % | 0.01213 | 0.01182 | - | 1.27 | 14.04.15 |
|
14786 |
PLNcoin
![]() |
0.0009827 | 0 | - | - | - | - | 14.04.15 |
|
14787 |
Groestlcoin
![]() |
0.3492 | 2.19 % | 0.3570 | 0.3492 | 3,053만 | 110만 | 14.04.11 |
|
14788 |
e-Gulden
![]() |
0.1120 | 0.16 % | 0.1122 | 0.1120 | - | 6.88 | 14.03.26 |
|
14789 |
Bela
![]() |
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
14790 |
MonaCoin
![]() |
0.2376 | 4.93 % | 0.2499 | 0.2376 | 1,562만 | 6만 | 14.03.20 |
|
14791 |
Rubycoin
![]() |
0.8317 | 1.09 % | 0.8409 | 0.8317 | - | - | 14.03.20 |
|
14792 |
Magic Internet Money
![]() |
0.9994 | 0.2 % | 1 | 0.9994 | - | 9만 | 14.03.12 |
|
14793 |
DNotes
![]() |
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
14794 |
BlackCoin
![]() |
0.05228 | 5.83 % | 0.05228 | 0.04940 | - | 32.46 | 14.02.28 |
|
14795 |
MAZA
![]() |
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
14796 |
Uniform Fiscal Object
![]() |
0.00001753 | 0 | - | - | - | - | 14.02.27 |
|
14797 |
Auroracoin
![]() |
0.04388 | 20.32 % | 0.04388 | 0.03647 | - | 267.57 | 14.02.27 |
|
14798 |
Marscoin
![]() |
0.07284 | 1.42 % | 0.07389 | 0.07284 | - | 6만 | 14.02.24 |
|
14799 |
DopeCoin
![]() |
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
14800 |
Counterparty
![]() |
4.19 | 3.43 % | 4.34 | 4.19 | 1,087만 | 524.43 | 14.02.15 |
|