| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15101 |
TruePNL
PNL
|
0.001918 | 0 | - | - | - | - | 21.05.05 |
|
| 15102 |
Bankless DAO
BANK
|
0.001041 | 0 | - | - | - | - | 21.05.05 |
|
| 15103 |
SpookySwap
BOO
|
0.01432 | 2.81 % | 0.01432 | 0.01393 | 10만 | - | 21.05.05 |
|
| 15104 |
Fortress Lending
FTS
|
0.002634 | 0 | - | - | - | - | 21.05.05 |
|
| 15105 |
CaliCoin
CALI
|
0.00004000 | 0 | - | - | - | - | 21.05.05 |
|
| 15106 |
Solvex Network
SOLVEX
|
0.1148 | 2.88 % | 0.1148 | 0.1116 | 569만 | 101만 | 21.05.05 |
|
| 15107 |
Litecoin TRC20
LTCT
|
70.93 | 1.52 % | 70.93 | 69.87 | - | - | 21.05.04 |
|
| 15108 |
B-cube.ai
BCUBE
|
0.009923 | 0 | - | - | 35만 | - | 21.05.04 |
|
| 15109 |
Vulkania
VLK
|
0.001266 | 0 | - | - | - | - | 21.05.04 |
|
| 15110 |
Liquity USD
LUSD
|
1.02 | 0.29 % | 1.02 | 1.02 | 3,003만 | 4,133.71 | 21.05.04 |
|
| 15111 |
CoShi Inu
COSHI
|
0.0₉1534 | 6.74 % | 0.0₉1534 | 0.0₉1437 | - | - | 21.05.04 |
|
| 15112 |
Mercurial Finance
MER
|
0.0001562 | 0 | - | - | - | - | 21.05.04 |
|
| 15113 |
ZionLabs Token
RASTA
|
0.0001384 | 0 | - | - | - | - | 21.05.04 |
|
| 15114 |
Coldstack
CLS
|
0.009355 | 0.52 % | 0.009355 | 0.009305 | 22만 | 2만 | 21.05.04 |
|
| 15115 |
PERI Finance
PERI
|
0.0009081 | 0 | - | - | 7,755.38 | - | 21.05.04 |
|
| 15116 |
GreenTrust
GNT
|
0.0₉9756 | 2.58 % | 0.0₉9756 | 0.0₉9510 | - | - | 21.05.03 |
|
| 15117 |
tSILVER
TXAG
|
0.5136 | 0 | - | - | - | - | 21.05.03 |
|
| 15118 |
POLKARARE
PRARE
|
0.001876 | 1.25 % | 0.001876 | 0.001853 | 2만 | 1만 | 21.05.03 |
|
| 15119 |
EpiK Protocol
AIEPK
|
0.00001978 | 0 | - | - | - | - | 21.05.03 |
|
| 15120 |
Odin Protocol
ODIN
|
0.00004781 | 0 | - | - | 835.29 | - | 21.05.03 |
|
| 15121 |
FaraLand
FARA
|
0.002092 | 0 | - | - | 5만 | - | 21.05.03 |
|
| 15122 |
BilliCat
BCAT
|
0.009302 | 2.42 % | 0.009302 | 0.009082 | - | 6,419.14 | 21.05.03 |
|
| 15123 |
CroxSwap
CROX
|
0.003687 | 0 | - | - | - | - | 21.05.03 |
|
| 15124 |
PixelRealm
NFTB
|
0.00005529 | 1.09 % | 0.00005590 | 0.00005529 | 4만 | - | 21.05.03 |
|
| 15125 |
LOCGame
LOCG
|
0.0002330 | 0 | - | - | 3만 | - | 21.05.02 |
|
| 15126 |
Media Network
MEDIA
|
0.2099 | 0.14 % | 0.2101 | 0.2099 | - | - | 21.05.01 |
|
| 15127 |
Packet
PKT
|
0.0001208 | 1.46 % | 0.0001226 | 0.0001208 | 51만 | - | 21.05.01 |
|
| 15128 |
MemePad
MEPAD
|
0.0006741 | 2.02 % | 0.0006880 | 0.0006741 | - | 9,576.56 | 21.04.30 |
|
| 15129 |
Fortuna Sittard Fan Token
FOR
|
0.1831 | 0 | - | - | 11만 | - | 21.04.30 |
|
| 15130 |
NAOS Finance
NAOS
|
0.001503 | 2.74 % | 0.001503 | 0.001462 | - | 8,131.93 | 21.04.30 |
|
| 15131 |
Universidad de Chile Fan Token
UCH
|
0.07961 | 0 | - | - | 9만 | - | 21.04.30 |
|
| 15132 |
Dfyn Network
DFYN
|
0.0003157 | 1 % | 0.0003157 | 0.0003126 | 5만 | - | 21.04.30 |
|
| 15133 |
Cubiex Power
CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
| 15134 |
Legia Warsaw Fan Token
LEG
|
0.1686 | 0 | - | - | 45만 | - | 21.04.30 |
|
| 15135 |
Pippi Finance
PIPI
|
0.002528 | 0 | - | - | - | - | 21.04.30 |
|
| 15136 |
Göztepe S.K. Fan Token
GOZ
|
0.1419 | 12.94 % | 0.1419 | 0.1257 | 59만 | 44만 | 21.04.30 |
|
| 15137 |
EnreachDAO
NRCH
|
0.9535 | 0 | - | - | - | - | 21.04.30 |
|
| 15138 |
CryptoTycoon
CTT
|
0.006192 | 0 | - | - | 4,312.38 | - | 21.04.30 |
|
| 15139 |
Sheesha Finance [ERC20]
SHEESHA
|
1.95 | 6.49 % | 2.09 | 1.95 | - | 45.99 | 21.04.29 |
|
| 15140 |
ZooKeeper
ZOO
|
0.0006206 | 0 | - | - | 29만 | - | 21.04.29 |
|
| 15141 |
Bitcoin TRC20
BTCT
|
72726.53 | 2.17 % | 72726.53 | 71180.58 | 13억 | 27만 | 21.04.29 |
|
| 15142 |
Pendle
PENDLE
|
1.11 | 1.74 % | 1.13 | 1.11 | 2억 | 2,867만 | 21.04.29 |
|
| 15143 |
Etherland
ELAND
|
0.0005144 | 0.05 % | 0.0005146 | 0.0005144 | 2만 | - | 21.04.29 |
|
| 15144 |
Lympo Market Token
LMT
|
0.0002350 | 0 | - | - | 7,209.65 | - | 21.04.29 |
|
| 15145 |
Reflexer Ungovernance Token
FLX
|
2.11 | 2.5 % | 2.11 | 2.05 | 41만 | - | 21.04.29 |
|
| 15146 |
Smoothy
SMTY
|
0.001090 | 0.55 % | 0.001096 | 0.001090 | 5,548.54 | 29만 | 21.04.28 |
|
| 15147 |
KSwap
KST
|
0.0001651 | 0 | - | - | - | - | 21.04.28 |
|
| 15148 |
Celo Euro
CEUR
|
1.15 | 0.62 % | 1.15 | 1.14 | 382만 | 17만 | 21.04.28 |
|
| 15149 |
Spore
SPORE
|
0.₁₁6338 | 30.98 % | 0.₁₁9183 | 0.₁₁6338 | 19만 | 133.68 | 21.04.28 |
|
| 15150 |
Edgecoin
EDGT
|
1 | 0 | - | - | - | - | 21.04.27 |
|
| 15151 |
X World Games
XWG
|
0.00003920 | 1.27 % | 0.00003970 | 0.00003920 | 13만 | - | 21.04.27 |
|
| 15152 |
Strite
STRI
|
0.001040 | 0 | - | - | - | - | 21.04.27 |
|
| 15153 |
Wrapped AVAX
WAVAX
|
9.48 | 0.79 % | 9.48 | 9.4 | 1억 | 1억 | 21.04.27 |
|
| 15154 |
ROPE Token
ROPE
|
0.003021 | 0 | - | - | - | - | 21.04.27 |
|
| 15155 |
Australian Safe Shepherd
ASS
|
0.0₉6875 | 2.77 % | 0.0₉6875 | 0.0₉6689 | - | 10만 | 21.04.26 |
|
| 15156 |
Verso
VSO
|
0.0001292 | 44.74 % | 0.0002339 | 0.0001292 | 1만 | - | 21.04.26 |
|
| 15157 |
Synthetify
SNY
|
0.0₉1774 | 2.99 % | 0.0₉1774 | 0.0₉1722 | - | - | 21.04.26 |
|
| 15158 |
Agave
AGVE
|
34.64 | 0.81 % | 34.64 | 34.36 | - | - | 21.04.26 |
|
| 15159 |
Bandot Protocol
BDT
|
0.00008950 | 56.42 % | 0.0002053 | 0.00008950 | - | 39만 | 21.04.26 |
|
| 15160 |
BLACKHOLE PROTOCOL
BLACK
|
0.0008029 | 0 | - | - | - | - | 21.04.26 |
|
| 15161 |
Kyber Network Crystal v2
KNC
|
0.1415 | 3.94 % | 0.1473 | 0.1415 | 2,883만 | 881만 | 21.04.26 |
|
| 15162 |
Step Finance
STEP
|
0.0001531 | 4.08 % | 0.0001596 | 0.0001531 | 3만 | 588.18 | 21.04.26 |
|
| 15163 |
Lemond
LEMD
|
0.0000008129 | 0 | - | - | - | - | 21.04.26 |
|
| 15164 |
Jigstack
STAK
|
0.000008302 | 0 | - | - | 1만 | - | 21.04.25 |
|
| 15165 |
Mochi Market
MOMA
|
0.001644 | 0 | - | - | 6만 | - | 21.04.25 |
|
| 15166 |
Nominex
NMX
|
0.002480 | 0.36 % | 0.002488 | 0.002480 | - | - | 21.04.23 |
|
| 15167 |
Dogelon Mars
ELON
|
0.0₆3953 | 7 % | 0.0₆3953 | 0.0₆3694 | 3,947만 | 383만 | 21.04.23 |
|
| 15168 |
CherrySwap
CHE
|
0.04500 | 0 | - | - | - | - | 21.04.23 |
|
| 15169 |
Venus Dogecoin
vDOGE
|
0.001954 | 3.33 % | 0.001954 | 0.001891 | - | - | 21.04.22 |
|
| 15170 |
Alphr finance
ALPHR
|
0.001288 | 0 | - | - | 2,227.43 | - | 21.04.22 |
|
| 15171 |
KLend
KLT
|
0.04300 | 0 | - | - | - | - | 21.04.22 |
|
| 15172 |
Saito
SAITO
|
0.0005710 | 0.03 % | 0.0005711 | 0.0005710 | 113만 | 2만 | 21.04.22 |
|
| 15173 |
Ampleforth Governance Token
FORTH
|
0.3016 | 16.24 % | 0.3601 | 0.3016 | 433만 | 208만 | 21.04.21 |
|
| 15174 |
Maple
MPL
|
1.71 | 87.44 % | 13.6 | 1.71 | 756만 | 121.85 | 21.04.21 |
|
| 15175 |
The Crypto Prophecies
TCP
|
0.00002310 | 0 | - | - | 2,698.12 | - | 21.04.21 |
|
| 15176 |
Vira-lata Finance
REAU
|
0.0₈1470 | 0 | - | - | - | - | 21.04.21 |
|
| 15177 |
SpacePenguin
P3NGUIN
|
0.0₉9144 | 0 | - | - | - | - | 21.04.21 |
|
| 15178 |
BSCS
BSCS
|
0.0005235 | 1.21 % | 0.0005299 | 0.0005235 | 14만 | 8,989.78 | 21.04.20 |
|
| 15179 |
Euler Tools
EULER
|
0.004102 | 0 | - | - | - | - | 21.04.20 |
|
| 15180 |
Donkey
DONK
|
0.007054 | 0 | - | - | - | - | 21.04.20 |
|
| 15181 |
VAIOT
VAI
|
0.005909 | 2.42 % | 0.005909 | 0.005769 | 234만 | 7만 | 21.04.20 |
|
| 15182 |
Crowny
CRWNY
|
0.001163 | 1.96 % | 0.001186 | 0.001163 | 54만 | 1,447.04 | 21.04.20 |
|
| 15183 |
1MillionNFTs
1MIL
|
0.1220 | 0 | - | - | 1만 | - | 21.04.20 |
|
| 15184 |
AquaGoat.Finance
AQUAGOAT
|
0.0₉2523 | 0.69 % | 0.0₉2540 | 0.0₉2523 | - | 13.51 | 21.04.20 |
|
| 15185 |
BeforeCoinMarketCap
BCMC1
|
0.0005708 | 0 | - | - | - | - | 21.04.20 |
|
| 15186 |
Shipit pro
SHPP
|
0.001674 | 0 | - | - | - | - | 21.04.20 |
|
| 15187 |
Unlock Protocol
UDT
|
5.79 | 0 | - | - | - | - | 21.04.20 |
|
| 15188 |
Kishu Inu
KISHU
|
0.0₁₀3063 | 4.44 % | 0.0₁₀3063 | 0.0₁₀2932 | 285만 | 15만 | 21.04.20 |
|
| 15189 |
Community Business Token
CBT
|
0.0000002898 | 0 | - | - | - | - | 21.04.20 |
|
| 15190 |
TreeDefi
SEED
|
0.0005375 | 0.39 % | 0.0005396 | 0.0005375 | - | - | 21.04.20 |
|
| 15191 |
BENQI
QI
|
0.001380 | 1.24 % | 0.001380 | 0.001363 | 994만 | 39만 | 21.04.19 |
|
| 15192 |
Secured MoonRat Token
SMRAT
|
0.0₈1388 | 0.52 % | 0.0₈1388 | 0.0₈1381 | - | - | 21.04.19 |
|
| 15193 |
Ternoa
CAPS
|
0.0005387 | 2.32 % | 0.0005387 | 0.0005265 | 69만 | 1만 | 21.04.19 |
|
| 15194 |
Dogira
DOGIRA
|
0.00009368 | 0 | - | - | - | - | 21.04.19 |
|
| 15195 |
CLIMB TOKEN FINANCE
CLIMB
|
1.05 | 0.14 % | 1.05 | 1.05 | - | - | 21.04.19 |
|
| 15196 |
NFT Art Finance
NFTART
|
0.₁₁5024 | 0.53 % | 0.₁₁5024 | 0.₁₁4998 | 13만 | - | 21.04.19 |
|
| 15197 |
Vulcan Forged (PYR)
PYR
|
0.2613 | 0.54 % | 0.2627 | 0.2613 | 1,229만 | 405만 | 21.04.19 |
|
| 15198 |
Moonriver
MOVR
|
1.26 | 17.92 % | 1.26 | 1.07 | 1,441만 | 1,552만 | 21.04.19 |
|
| 15199 |
Doge Killer
LEASH
|
0.0₈5880 | 11.95 % | 0.0₈5880 | 0.0₈5252 | 129만 | 8,449.85 | 21.04.19 |
|
| 15200 |
Zeppelin DAO
ZEP
|
0.0₈2950 | 0.22 % | 0.0₈2956 | 0.0₈2950 | - | - | 21.04.19 |
|