| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15201 |
MoMo KEY
KEY
|
0.4536 | 0 | - | - | - | - | 21.04.19 |
|
| 15202 |
SavePlanetEarth
SPE
|
0.002723 | 7.33 % | 0.002723 | 0.002537 | - | 3,833.39 | 21.04.19 |
|
| 15203 |
IMO
IMO
|
0.4954 | 2.81 % | 0.4954 | 0.4818 | - | 3만 | 21.04.18 |
|
| 15204 |
SuperLauncher
LAUNCH
|
0.005961 | 0.97 % | 0.006019 | 0.005961 | - | 505.26 | 21.04.18 |
|
| 15205 |
Bitcoin Bam
BTCBAM
|
0.05482 | 0.89 % | 0.05531 | 0.05482 | 56만 | 3만 | 21.04.18 |
|
| 15206 |
Refinable
FINE
|
0.0002354 | 0.8 % | 0.0002373 | 0.0002354 | 9,667.40 | - | 21.04.16 |
|
| 15207 |
KelVPN
KEL
|
0.0008537 | 0.93 % | 0.0008537 | 0.0008458 | - | 6만 | 21.04.16 |
|
| 15208 |
Unizen
ZCX
|
0.002677 | 0.75 % | 0.002677 | 0.002657 | 178만 | 7만 | 21.04.16 |
|
| 15209 |
ZIGChain
ZIG
|
0.03039 | 1.61 % | 0.03039 | 0.02990 | 4,282만 | 204만 | 21.04.16 |
|
| 15210 |
UniFarm
UFARM
|
0.000007460 | 0 | - | - | 286.32 | - | 21.04.16 |
|
| 15211 |
Mist
MIST
|
0.0008397 | 0.7 % | 0.0008456 | 0.0008397 | 5만 | 8,968.98 | 21.04.16 |
|
| 15212 |
Porta
KIAN
|
0.0005995 | 0.04 % | 0.0005997 | 0.0005995 | - | - | 21.04.16 |
|
| 15213 |
Chia
XCH
|
2.57 | 2.45 % | 2.63 | 2.57 | 3,707만 | 171만 | 21.04.16 |
|
| 15214 |
Xpanse
HZN
|
0.0007935 | 0 | - | - | 10만 | - | 21.04.15 |
|
| 15215 |
Satozhi
SATOZ
|
0.007135 | 3.12 % | 0.007135 | 0.006919 | - | - | 21.04.15 |
|
| 15216 |
Whole Earth Coin
WEC
|
0.0001502 | 0 | - | - | - | - | 21.04.15 |
|
| 15217 |
Twinci
TWIN
|
0.07684 | 0 | - | - | 2만 | - | 21.04.15 |
|
| 15218 |
Signata
SATA
|
0.001819 | 0.21 % | 0.001819 | 0.001815 | 13만 | 2.09 | 21.04.15 |
|
| 15219 |
Standard
STND
|
0.0005799 | 14.29 % | 0.0006766 | 0.0005799 | 5만 | 9,999.67 | 21.04.15 |
|
| 15220 |
FrogeX
FROGEX
|
0.0000004263 | 0 | - | - | - | - | 21.04.15 |
|
| 15221 |
disBalancer
DDOS
|
0.01998 | 0 | - | - | 14만 | - | 21.04.15 |
|
| 15222 |
Rigel Protocol
RGP
|
0.005609 | 0.22 % | 0.005621 | 0.005609 | 1만 | - | 21.04.14 |
|
| 15223 |
StrikeX
STRX
|
0.02232 | 1.7 % | 0.02232 | 0.02194 | 1,948만 | - | 21.04.14 |
|
| 15224 |
Genesis Shards
GS
|
0.009793 | 0 | - | - | 12만 | - | 21.04.14 |
|
| 15225 |
Smartlink
SMAK
|
0.0003926 | 0 | - | - | - | - | 21.04.14 |
|
| 15226 |
XFai
XFIT
|
0.003017 | 6.06 % | 0.003017 | 0.002844 | - | - | 21.04.14 |
|
| 15227 |
Push Protocol
PUSH
|
0.01158 | 0.9 % | 0.01168 | 0.01158 | 105만 | 50만 | 21.04.13 |
|
| 15228 |
K21
K21
|
0.01962 | 2.86 % | 0.01962 | 0.01907 | 36만 | 2만 | 21.04.13 |
|
| 15229 |
CumRocket
CUMMIES
|
0.0009625 | 0.15 % | 0.0009639 | 0.0009625 | 127만 | 9,348.74 | 21.04.13 |
|
| 15230 |
Metaverse Index
MVI
|
5.19 | 4.42 % | 5.19 | 4.97 | - | - | 21.04.13 |
|
| 15231 |
SafeLight
SAFELIGHT
|
0.0₉2741 | 0 | - | - | - | - | 21.04.13 |
|
| 15232 |
MoonStar
MOONSTAR
|
0.0₈1171 | 1.16 % | 0.0₈1185 | 0.0₈1171 | - | - | 21.04.13 |
|
| 15233 |
RocketX exchange
RVF
|
0.02750 | 18.19 % | 0.02750 | 0.02327 | 258만 | 1만 | 21.04.13 |
|
| 15234 |
TheForce Trade
FOC
|
0.0002629 | 0.66 % | 0.0002629 | 0.0002612 | 2만 | - | 21.04.12 |
|
| 15235 |
Guarded Ether
GETH
|
3620.96 | 0 | - | - | - | - | 21.04.12 |
|
| 15236 |
Hord
HORD
|
0.001079 | 1.52 % | 0.001079 | 0.001062 | 10만 | - | 21.04.12 |
|
| 15237 |
Revomon
REVO
|
0.01067 | 1.79 % | 0.01086 | 0.01067 | 33만 | - | 21.04.12 |
|
| 15238 |
Landbox
LAND
|
0.000002099 | 0.02 % | 0.000002099 | 0.000002099 | 160.41 | 38.83 | 21.04.10 |
|
| 15239 |
Equalizer
EQZ
|
0.0007726 | 0 | - | - | 4만 | - | 21.04.09 |
|
| 15240 |
Kattana
KTN
|
0.007645 | 1.99 % | 0.007645 | 0.007496 | 7만 | 1만 | 21.04.09 |
|
| 15241 |
Occam.Fi
OCC
|
0.003200 | 266.23 % | 0.003200 | 0.0008738 | - | 1.59 | 21.04.09 |
|
| 15242 |
Globe Derivative Exchange
GDT
|
0.001390 | 0 | - | - | - | - | 21.04.09 |
|
| 15243 |
Defi For You
DFY
|
0.000003814 | 5.75 % | 0.000003814 | 0.000003607 | - | - | 21.04.08 |
|
| 15244 |
Raze Network
RAZE
|
0.0001210 | 0 | - | - | 1만 | - | 21.04.08 |
|
| 15245 |
MMAON
MMAON
|
0.006934 | 4.05 % | 0.007226 | 0.006934 | - | - | 21.04.08 |
|
| 15246 |
Professional Fighters League Fan Token
PFL
|
0.1891 | 0 | - | - | 45만 | - | 21.04.08 |
|
| 15247 |
myDID
SYL
|
0.00005485 | 0.16 % | 0.00005485 | 0.00005476 | 42만 | 1만 | 21.04.08 |
|
| 15248 |
MOBOX
MBOX
|
0.01318 | 1.79 % | 0.01342 | 0.01318 | 659만 | 312만 | 21.04.08 |
|
| 15249 |
Quick Transfer coin
QTCC
|
0.0001225 | 0.08 % | 0.0001225 | 0.0001224 | - | 9,446.94 | 21.04.08 |
|
| 15250 |
Pitbull
PIT
|
0.0₉1479 | 0.85 % | 0.0₉1492 | 0.0₉1479 | 595만 | 9만 | 21.04.08 |
|
| 15251 |
DEFIT
DEFIT
|
0.01311 | 0 | - | - | 41만 | - | 21.04.07 |
|
| 15252 |
Toko Token
TKO
|
0.05127 | 1.19 % | 0.05127 | 0.05067 | 870만 | 86만 | 21.04.07 |
|
| 15253 |
Lokr
LKR
|
0.0006560 | 0 | - | - | 2만 | - | 21.04.07 |
|
| 15254 |
Drep [new]
DREP
|
0.0002011 | 0 | - | - | 2만 | - | 21.04.07 |
|
| 15255 |
RAI Finance
SOFI
|
0.00002503 | 17.25 % | 0.00003025 | 0.00002503 | 1만 | - | 21.04.07 |
|
| 15256 |
Gains
GAINS
|
0.005716 | 1.98 % | 0.005716 | 0.005605 | 22만 | - | 21.04.07 |
|
| 15257 |
moonwolf.io
WOLF
|
0.0₆3494 | 1.23 % | 0.0₆3494 | 0.0₆3452 | - | - | 21.04.07 |
|
| 15258 |
NBX
BYN
|
0.001832 | 5.56 % | 0.001939 | 0.001832 | 2만 | 7만 | 21.04.06 |
|
| 15259 |
Alien Worlds
TLM
|
0.001593 | 0.25 % | 0.001597 | 0.001593 | 1,040만 | 346만 | 21.04.06 |
|
| 15260 |
TotemFi
TOTM
|
0.005944 | 0 | - | - | 4만 | - | 21.04.06 |
|
| 15261 |
Alchemist
MIST
|
0.2967 | 0 | - | - | - | - | 21.04.06 |
|
| 15262 |
MobiFi
MoFi
|
0.002061 | 0 | - | - | - | - | 21.04.06 |
|
| 15263 |
Franklin
FLY
|
0.000007997 | 0 | - | - | - | - | 21.04.06 |
|
| 15264 |
8PAY
8PAY
|
0.0007806 | 0 | - | - | 5만 | - | 21.04.05 |
|
| 15265 |
WorkQuest Token
WQT
|
0.00002497 | 49.02 % | 0.00004898 | 0.00002497 | 14만 | 1,773.82 | 21.04.05 |
|
| 15266 |
Scaleswap
SCA
|
0.0000001997 | 0 | - | - | - | - | 21.04.05 |
|
| 15267 |
GAMEE
GMEE
|
0.001592 | 4.83 % | 0.001592 | 0.001519 | 281만 | 29만 | 21.04.02 |
|
| 15268 |
AIOZ Network
AIOZ
|
0.05637 | 2.28 % | 0.05768 | 0.05637 | 7,016만 | 278만 | 21.04.02 |
|
| 15269 |
ZilSwap
ZWAP
|
0.5360 | 0 | - | - | - | - | 21.04.02 |
|
| 15270 |
Popsicle Finance
ICE
|
0.1361 | 0 | - | - | - | - | 21.04.01 |
|
| 15271 |
Chainge
XCHNG
|
0.0003368 | 5.26 % | 0.0003368 | 0.0003199 | 16만 | 155.44 | 21.04.01 |
|
| 15272 |
Tcake
TCAKE
|
0.0002989 | 0 | - | - | - | - | 21.04.01 |
|
| 15273 |
Olympus v1
OHM
|
86.11 | 2.34 % | 88.17 | 86.11 | - | 2,815.97 | 21.04.01 |
|
| 15274 |
Realfinance Network
REFI
|
0.000001998 | 0 | - | - | - | - | 21.04.01 |
|
| 15275 |
LinkPool
LPL
|
0.1765 | 6.49 % | 0.1887 | 0.1765 | - | 9.37 | 21.04.01 |
|
| 15276 |
CFX Quantum
CFXQ
|
0.001104 | 0.01 % | 0.001104 | 0.001104 | - | 6,760.65 | 21.04.01 |
|
| 15277 |
CPCoin
CPC
|
0.1506 | 0.08 % | 0.1506 | 0.1505 | - | 20만 | 21.04.01 |
|
| 15278 |
fBomb
BOMB
|
0.01176 | 3.11 % | 0.01176 | 0.01140 | - | 9,918.36 | 21.04.01 |
|
| 15279 |
Minter HUB
HUB
|
0.4489 | 1.28 % | 0.4489 | 0.4432 | - | - | 21.04.01 |
|
| 15280 |
Tenset
10SET
|
0.01422 | 1.03 % | 0.01437 | 0.01422 | 199만 | 58만 | 21.04.01 |
|
| 15281 |
Rainicorn
RAINI
|
0.005615 | 0 | - | - | 281만 | - | 21.04.01 |
|
| 15282 |
Goatcoin
GOAT
|
7.59 | 5.34 % | 7.59 | 7.21 | - | - | 21.04.01 |
|
| 15283 |
BerrySwap
BERRY
|
0.00008844 | 0 | - | - | - | - | 21.04.01 |
|
| 15284 |
Raini Studios Token
RST
|
0.0002039 | 0 | - | - | - | - | 21.04.01 |
|
| 15285 |
Olympus v2
OHM
|
15.89 | 0.07 % | 15.89 | 15.88 | - | 23만 | 21.04.01 |
|
| 15286 |
Swampy
SWAMP
|
0.004561 | 0 | - | - | - | - | 21.04.01 |
|
| 15287 |
Graphlinq Chain
GLQ
|
0.004210 | 1.91 % | 0.004210 | 0.004131 | 143만 | 11만 | 21.03.31 |
|
| 15288 |
Vidiachange
VIDA
|
0.3406 | 0 | - | - | - | - | 21.03.31 |
|
| 15289 |
Rage Fan
RAGE
|
0.00002185 | 29.66 % | 0.00003106 | 0.00002185 | 1,239.60 | - | 21.03.31 |
|
| 15290 |
Pundi X (New)
PUNDIX
|
0.1420 | 1.4 % | 0.1420 | 0.1400 | 3,670만 | 156만 | 21.03.31 |
|
| 15291 |
Bware
INFRA
|
0.05227 | - % | 0.05227 | 0.05226 | 22만 | 8,923.21 | 21.03.31 |
|
| 15292 |
Aces.fun
ACES
|
0.001059 | 0 | - | - | 51만 | - | 21.03.31 |
|
| 15293 |
JPY Coin v1
JPYC
|
0.006856 | 0.91 % | 0.006919 | 0.006856 | - | 1,059.94 | 21.03.31 |
|
| 15294 |
Stone DeFi
STN
|
0.002040 | 0 | - | - | - | - | 21.03.31 |
|
| 15295 |
Yield Protocol
YIELD
|
0.0002499 | 0 | - | - | 8,500.06 | - | 21.03.31 |
|
| 15296 |
Tribe
TRIBE
|
0.3285 | 0.79 % | 0.3285 | 0.3259 | - | 1만 | 21.03.30 |
|
| 15297 |
Polkadex
PDEX
|
0.01984 | 26.08 % | 0.01984 | 0.01573 | 17만 | 2,226.21 | 21.03.30 |
|
| 15298 |
Uhive
HVE2
|
0.00003501 | 0 | - | - | - | - | 21.03.30 |
|
| 15299 |
DAOhaus
HAUS
|
0.1634 | 5.4 % | 0.1634 | 0.1550 | - | - | 21.03.30 |
|
| 15300 |
Wrapped XDAI
wxDai
|
0.9998 | - % | 0.9998 | 0.9997 | - | 25만 | 21.03.30 |
|