| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15301 |
Blind Boxes
BLES
|
0.0002210 | 0 | - | - | - | - | 21.03.30 |
|
| 15302 |
Cook Finance
COOK
|
0.003073 | 0.17 % | 0.003078 | 0.003073 | 269만 | 2만 | 21.03.29 |
|
| 15303 |
PooCoin
POOCOIN
|
0.2647 | 3.22 % | 0.2647 | 0.2564 | - | 126.20 | 21.03.29 |
|
| 15304 |
Seedify.fund
SFUND
|
0.02675 | 3.11 % | 0.02761 | 0.02675 | 237만 | 3만 | 21.03.29 |
|
| 15305 |
WardenSwap
WAD
|
0.004441 | 0.13 % | 0.004447 | 0.004441 | - | - | 21.03.29 |
|
| 15306 |
Cellframe
CELL
|
0.06629 | 41.73 % | 0.06629 | 0.04677 | 190만 | 77만 | 21.03.29 |
|
| 15307 |
Efinity Token
EFI
|
0.02682 | 0.9 % | 0.02682 | 0.02658 | 233만 | - | 21.03.29 |
|
| 15308 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
| 15309 |
XUV Coin
XUVx
|
163.7 | 0 | - | - | - | - | 21.03.29 |
|
| 15310 |
AMMYI Coin
AMI
|
0.002351 | 44.55 % | 0.002351 | 0.001626 | - | 87.80 | 21.03.29 |
|
| 15311 |
Busy DAO
BUSY
|
0.0009815 | 45.82 % | 0.0009815 | 0.0006731 | 12만 | 1만 | 21.03.29 |
|
| 15312 |
Delta
DELTA
|
1.11 | 0 | - | - | - | - | 21.03.29 |
|
| 15313 |
ZooCoin
ZOO
|
0.00004442 | 1.89 % | 0.00004528 | 0.00004442 | - | - | 21.03.29 |
|
| 15314 |
catwifhat
CWIF
|
0.0₆2872 | 4.57 % | 0.0₆2872 | 0.0₆2746 | 85만 | 1만 | 21.03.29 |
|
| 15315 |
MerchDAO
MRCH
|
0.0003692 | 0 | - | - | - | - | 21.03.28 |
|
| 15316 |
Protocol Monsters
PMON
|
0.04501 | 0 | - | - | 15만 | - | 21.03.27 |
|
| 15317 |
PIXIU FINANCE TOKEN
PIXIU
|
0.003000 | 0 | - | - | - | - | 21.03.27 |
|
| 15318 |
Futureswap
FST
|
0.03469 | 1117 % | 0.03469 | 0.002849 | - | 421만 | 21.03.26 |
|
| 15319 |
Blizzard.money
xBLZD
|
0.002120 | 0.21 % | 0.002124 | 0.002120 | - | - | 21.03.26 |
|
| 15320 |
UnMarshal
MARSH
|
0.0003171 | 0.09 % | 0.0003171 | 0.0003168 | 2만 | - | 21.03.26 |
|
| 15321 |
Safemars
SAFEMARS
|
0.0₈6455 | 1.42 % | 0.0₈6455 | 0.0₈6364 | - | - | 21.03.26 |
|
| 15322 |
ETNA Network
ETNA
|
0.00004804 | 2.25 % | 0.00004804 | 0.00004698 | 580.33 | - | 21.03.26 |
|
| 15323 |
Nimbus
NBU
|
0.0003790 | 0 | - | - | - | - | 21.03.25 |
|
| 15324 |
WHITEX
WHX
|
0.00004009 | 0 | - | - | - | - | 21.03.25 |
|
| 15325 |
Paybswap
PAYB
|
0.00003350 | 0 | - | - | 5,165.01 | - | 21.03.25 |
|
| 15326 |
SafeStake
DVT
|
0.01113 | 0 | - | - | - | - | 21.03.25 |
|
| 15327 |
USD Bancor
USDB
|
0.07537 | 6.49 % | 0.08060 | 0.07537 | - | 1.82 | 21.03.25 |
|
| 15328 |
Vancat
VANCAT
|
0.0000001757 | 0 | - | - | - | - | 21.03.25 |
|
| 15329 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
| 15330 |
Ellipsis
EPS
|
0.01438 | 0.91 % | 0.01438 | 0.01425 | 1,041만 | - | 21.03.24 |
|
| 15331 |
ImpulseVen
VEN
|
0.01678 | 0 | - | - | - | - | 21.03.24 |
|
| 15332 |
Mt Pelerin Shares
MPS
|
5.84 | 2.2 % | 5.84 | 5.71 | - | - | 21.03.24 |
|
| 15333 |
Trias Token (New)
TRIAS
|
0.4817 | 6.33 % | 0.5143 | 0.4817 | 241만 | 7만 | 21.03.24 |
|
| 15334 |
Woonkly
WOOP
|
0.00004012 | 0 | - | - | 9,171.45 | - | 21.03.24 |
|
| 15335 |
Internet Computer
ICP
|
2.27 | 0.3 % | 2.27 | 2.26 | 13억 | 5,339만 | 21.03.23 |
|
| 15336 |
Shyft Network
SHFT
|
0.0002650 | 1.17 % | 0.0002650 | 0.0002619 | 62만 | 8,916.62 | 21.03.23 |
|
| 15337 |
A2DAO
ATD
|
0.008782 | 0.19 % | 0.008798 | 0.008782 | - | - | 21.03.23 |
|
| 15338 |
Wrapped Matic
WMATIC
|
0.1027 | 1.71 % | 0.1045 | 0.1027 | 2,185만 | 154만 | 21.03.23 |
|
| 15339 |
Hello Pets
PET
|
0.002980 | 0 | - | - | - | - | 21.03.22 |
|
| 15340 |
Tidal Finance
TIDAL
|
0.00001147 | 0 | - | - | 9,929.02 | - | 21.03.22 |
|
| 15341 |
Strike
STRK
|
0.03421 | 0.35 % | 0.03433 | 0.03421 | 19만 | - | 21.03.22 |
|
| 15342 |
Stater
STR
|
0.0006496 | 0 | - | - | - | - | 21.03.22 |
|
| 15343 |
Daily
DAILY
|
0.0004519 | 24.65 % | 0.0005998 | 0.0004519 | - | 8.21 | 21.03.22 |
|
| 15344 |
BitSong
BTSG
|
0.0007236 | 0.79 % | 0.0007293 | 0.0007236 | - | - | 21.03.21 |
|
| 15345 |
xSUSHI
XSUSHI
|
0.3253 | 2.56 % | 0.3338 | 0.3253 | - | 5,204.41 | 21.03.21 |
|
| 15346 |
renZEC
RENZEC
|
14.74 | 4.41 % | 14.74 | 14.12 | - | 3.55 | 21.03.21 |
|
| 15347 |
KickPad
KPAD
|
0.0007380 | 1.31 % | 0.0007478 | 0.0007380 | - | - | 21.03.20 |
|
| 15348 |
ORAO Network
ORAO
|
0.0001419 | 0 | - | - | 5,592.79 | - | 21.03.20 |
|
| 15349 |
Deeper Network
DPR
|
0.0003195 | 8.23 % | 0.0003195 | 0.0002952 | 107만 | 5만 | 21.03.20 |
|
| 15350 |
USDP Stablecoin
USDP
|
0.9994 | 0.01 % | 0.9994 | 0.9994 | - | 270만 | 21.03.19 |
|
| 15351 |
Bitcoin Standard Hashrate Token
BTCST
|
0.008160 | 0.68 % | 0.008160 | 0.008104 | 10만 | - | 21.03.19 |
|
| 15352 |
Alliance Fan Token
ALL
|
0.02879 | 0 | - | - | 9만 | - | 21.03.18 |
|
| 15353 |
RYI Unity
RYIU
|
0.00001533 | 0 | - | - | - | - | 21.03.18 |
|
| 15354 |
BSC TOOLS
TOOLS
|
0.004899 | 0 | - | - | - | - | 21.03.18 |
|
| 15355 |
KIWIGO
KGO
|
0.0003057 | 0 | - | - | 1만 | - | 21.03.18 |
|
| 15356 |
Oddz
ODDZ
|
0.0001328 | 0.01 % | 0.0001328 | 0.0001328 | 1만 | 5만 | 21.03.18 |
|
| 15357 |
DeHive
DHV
|
0.02489 | 3.19 % | 0.02489 | 0.02412 | 10만 | 1만 | 21.03.18 |
|
| 15358 |
50x.com
50X
|
0.03056 | 0 | - | - | - | - | 21.03.18 |
|
| 15359 |
Lunos
UNO
|
0.0002458 | 0.91 % | 0.0002481 | 0.0002458 | 3만 | 9,408.56 | 21.03.18 |
|
| 15360 |
Novara Calcio Fan Token
NOV
|
0.1170 | 0 | - | - | 5만 | - | 21.03.18 |
|
| 15361 |
DAFI Protocol
DAFI
|
0.0001075 | 3.97 % | 0.0001075 | 0.0001034 | 12만 | - | 21.03.18 |
|
| 15362 |
MacaronSwap
MCRN
|
0.01354 | 0 | - | - | - | - | 21.03.18 |
|
| 15363 |
Pika
PIKA
|
0.0₈2040 | 0 | - | - | - | - | 21.03.18 |
|
| 15364 |
vBSWAP
VBSWAP
|
14.53 | 0.44 % | 14.53 | 14.47 | - | - | 21.03.18 |
|
| 15365 |
İstanbul Başakşehir Fan Token
IBFK
|
0.04670 | 0.32 % | 0.04670 | 0.04655 | 7만 | 9,107.66 | 21.03.18 |
|
| 15366 |
Sint-Truidense Voetbalvereniging Fan Token
STV
|
0.3500 | 0 | - | - | 21만 | - | 21.03.18 |
|
| 15367 |
Anchor Protocol
ANC
|
0.002953 | 0 | - | - | 103만 | - | 21.03.17 |
|
| 15368 |
AXIS Token
AXIS
|
0.0003300 | 0 | - | - | 11만 | - | 21.03.17 |
|
| 15369 |
Viper Protocol
VIPER
|
0.00001691 | 0 | - | - | - | - | 21.03.17 |
|
| 15370 |
Cub Finance
CUB
|
0.0009282 | 0.08 % | 0.0009289 | 0.0009282 | - | - | 21.03.17 |
|
| 15371 |
Arro Social
ARRO
|
0.0002149 | 0 | - | - | - | - | 21.03.16 |
|
| 15372 |
Poodl Token
POODL
|
0.0₉9363 | 1.73 % | 0.0₉9363 | 0.0₉9204 | - | - | 21.03.16 |
|
| 15373 |
Carnomaly
CARR
|
0.0004048 | 6.37 % | 0.0004323 | 0.0004048 | 71만 | 5만 | 21.03.16 |
|
| 15374 |
Boson Protocol
BOSON
|
0.03728 | 7.49 % | 0.04029 | 0.03728 | 635만 | 9만 | 21.03.16 |
|
| 15375 |
Pig Finance
PIG
|
0.0₆1293 | 0.13 % | 0.0₆1293 | 0.0₆1291 | - | 6만 | 21.03.16 |
|
| 15376 |
Moss Carbon Credit
MCO2
|
0.08033 | 0.34 % | 0.08061 | 0.08033 | - | 487.97 | 21.03.16 |
|
| 15377 |
Scholarship Coin
SCHO
|
0.00009992 | 0 | - | - | 1,382.08 | - | 21.03.16 |
|
| 15378 |
Treat DAO [new]
TREAT
|
0.002673 | 0 | - | - | - | - | 21.03.16 |
|
| 15379 |
LABS Group
LABS
|
0.000005703 | 0 | - | - | 1만 | - | 21.03.16 |
|
| 15380 |
DeGate
DG
|
0.04138 | 0.21 % | 0.04146 | 0.04138 | - | - | 21.03.16 |
|
| 15381 |
Aurix
AUR
|
0.2786 | 3.12 % | 0.2786 | 0.2702 | - | 7만 | 21.03.16 |
|
| 15382 |
Ramifi Protocol
RAM
|
0.02506 | 0.13 % | 0.02510 | 0.02506 | - | 7,986.58 | 21.03.15 |
|
| 15383 |
Light
LIGHT
|
0.003003 | 0.47 % | 0.003003 | 0.002989 | 19만 | - | 21.03.15 |
|
| 15384 |
InsurAce
INSUR
|
0.001480 | 5.08 % | 0.001559 | 0.001480 | 7만 | - | 21.03.15 |
|
| 15385 |
Dora Factory
DORA
|
0.004331 | 0.27 % | 0.004331 | 0.004319 | 233만 | 8만 | 21.03.15 |
|
| 15386 |
Mute
MUTE
|
0.0001103 | 7.71 % | 0.0001103 | 0.0001024 | - | - | 21.03.12 |
|
| 15387 |
Crypto Accept
ACPT
|
0.00001616 | 6.49 % | 0.00001728 | 0.00001616 | - | 2.02 | 21.03.12 |
|
| 15388 |
EDDASwap
EDDA
|
25.15 | 0 | - | - | - | - | 21.03.11 |
|
| 15389 |
KINE
KINE
|
0.001336 | 0 | - | - | 3만 | - | 21.03.11 |
|
| 15390 |
ZUSD
ZUSD
|
1 | 0.04 % | 1 | 0.9997 | - | 1.26 | 21.03.10 |
|
| 15391 |
MyNeighborAlice
ALICE
|
0.1070 | 0.98 % | 0.1070 | 0.1060 | 1,074만 | 362만 | 21.03.10 |
|
| 15392 |
GYEN
GYEN
|
0.005167 | 2.96 % | 0.005324 | 0.005167 | 1,084만 | 116.44 | 21.03.10 |
|
| 15393 |
Pastel
PSL
|
0.00002070 | 0 | - | - | - | - | 21.03.09 |
|
| 15394 |
SafeMoon V2
SFM
|
0.000002795 | 4.53 % | 0.000002795 | 0.000002673 | - | 0.63 | 21.03.09 |
|
| 15395 |
BasketCoin
BSKT
|
0.2548 | 0 | - | - | - | - | 21.03.09 |
|
| 15396 |
Swop
SWOP
|
0.06127 | 0 | - | - | 24만 | - | 21.03.09 |
|
| 15397 |
EsportsPro
ESPRO
|
0.02727 | 0 | - | - | - | - | 21.03.09 |
|
| 15398 |
Nerve Finance
NRV
|
0.0003821 | 0.66 % | 0.0003821 | 0.0003796 | 2만 | 22.32 | 21.03.09 |
|
| 15399 |
A2A
A2A
|
0.01201 | 0 | - | - | - | - | 21.03.09 |
|
| 15400 |
Sovi Finance
SOVI
|
0.3357 | 0 | - | - | - | - | 21.03.09 |
|