| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 14901 |
Nya
 NYA
|
0.0₆5068 | 0.75 % | 0.0₆5068 | 0.0₆5030 | 179만 | 827.50 | 21.06.03 |
|
| 14902 |
Smilek to the Bank
 SMILEK
|
0.00004995 | - % | 0.00004995 | 0.00004995 | 9,786만 | 59만 | 21.06.03 |
|
| 14903 |
catgirl
 CATGIRL
|
0.₁₁7317 | 3.02 % | 0.₁₁7545 | 0.₁₁7317 | 23만 | - | 21.06.03 |
|
| 14904 |
Thorstarter
 XRUNE
|
0.0007151 | 3.5 % | 0.0007151 | 0.0006909 | 6만 | - | 21.06.03 |
|
| 14905 |
Shibaken Finance
 SHIBAKEN
|
0.₁₁4791 | 0.01 % | 0.₁₁4791 | 0.₁₁4791 | - | - | 21.06.03 |
|
| 14906 |
Phuture
 PHTR
|
0.001292 | 115.64 % | 0.001292 | 0.0005993 | - | 5.51 | 21.06.03 |
|
| 14907 |
The Corgi of PolkaBridge
 CORGIB
|
0.0₉5275 | 0.33 % | 0.0₉5275 | 0.0₉5257 | 2만 | - | 21.06.03 |
|
| 14908 |
KleeKai
 KLEE
|
0.₁₂5607 | 25.47 % | 0.₁₂5607 | 0.₁₂4468 | - | - | 21.06.03 |
|
| 14909 |
Cykura
 CYS
|
0.0003739 | 0 | - | - | - | - | 21.06.02 |
|
| 14910 |
Kibho Coin
 KBC
|
0.01816 | 4.17 % | 0.01895 | 0.01816 | - | 4만 | 21.06.02 |
|
| 14911 |
QiDao
 QI
|
0.0001102 | 0.61 % | 0.0001102 | 0.0001095 | - | - | 21.06.02 |
|
| 14912 |
MakiSwap
 MAKI
|
0.002901 | 0 | - | - | 20만 | - | 21.06.02 |
|
| 14913 |
SpiritSwap
 SPIRIT
|
0.0001275 | 2.09 % | 0.0001275 | 0.0001249 | 8만 | - | 21.06.02 |
|
| 14914 |
Omchain
 OMC
|
0.002279 | 0 | - | - | 21만 | - | 21.06.02 |
|
| 14915 |
Vodra
 VDR
|
0.001813 | 3.88 % | 0.001886 | 0.001813 | 26만 | 1만 | 21.06.02 |
|
| 14916 |
MAI
 MIMATIC
|
0.9976 | 0.02 % | 0.9977 | 0.9976 | - | 7,817.32 | 21.06.02 |
|
| 14917 |
Draken
 DRK
|
0.0004996 | 0 | - | - | - | - | 21.06.02 |
|
| 14918 |
Pera Finance
 PERA
|
0.00002171 | 0 | - | - | - | - | 21.06.02 |
|
| 14919 |
Fanadise
 FAN
|
0.00005871 | 0 | - | - | - | - | 21.06.02 |
|
| 14920 |
Manifold Finance
 FOLD
|
0.1161 | 0.2 % | 0.1161 | 0.1159 | - | - | 21.06.01 |
|
| 14921 |
Keanu Inu
 KEANU
|
0.₁₁3165 | 8.93 % | 0.₁₁3165 | 0.₁₁2905 | - | - | 21.06.01 |
|
| 14922 |
Starcoin
 STC
|
0.0003033 | 1 % | 0.0003033 | 0.0003003 | - | 5,400.83 | 21.06.01 |
|
| 14923 |
BitBook
 BBT
|
0.0003712 | 0.11 % | 0.0003716 | 0.0003712 | - | - | 21.06.01 |
|
| 14924 |
Moonlana
 MOLA
|
0.000007106 | 0 | - | - | - | - | 21.06.01 |
|
| 14925 |
GoМining
 GOMINING
|
0.2896 | 5.75 % | 0.3073 | 0.2896 | 1억 | 1,287만 | 21.06.01 |
|
| 14926 |
DeSpace Protocol
 DES
|
0.0003373 | 0 | - | - | - | - | 21.06.01 |
|
| 14927 |
Automata Network
 ATA
|
0.008414 | 1.4 % | 0.008533 | 0.008414 | 797만 | 80만 | 21.06.01 |
|
| 14928 |
Rabbit Finance
 RABBIT
|
0.0002428 | 0.3 % | 0.0002435 | 0.0002428 | - | - | 21.05.31 |
|
| 14929 |
DekBox
 DEK
|
0.0003076 | 0 | - | - | - | - | 21.05.31 |
|
| 14930 |
Saturna
 SAT
|
0.0₈1146 | 2.24 % | 0.0₈1146 | 0.0₈1121 | - | - | 21.05.31 |
|
| 14931 |
PornRocket
 PORNROCKET
|
0.0₈6158 | 0.44 % | 0.0₈6185 | 0.0₈6158 | 235만 | - | 21.05.31 |
|
| 14932 |
SpaceY
 SPAY
|
0.003000 | 0 | - | - | - | - | 21.05.31 |
|
| 14933 |
Ecoin Finance
 ECOIN
|
0.0006066 | 5.7 % | 0.0006066 | 0.0005739 | - | 5.79 | 21.05.30 |
|
| 14934 |
Swaperry
 PERRY
|
0.0001033 | 1.74 % | 0.0001033 | 0.0001016 | - | 9만 | 21.05.30 |
|
| 14935 |
OptionPanda
 OPA
|
0.00001200 | 0 | - | - | - | - | 21.05.30 |
|
| 14936 |
Duet Protocol
 DUET
|
0.00009701 | 5.42 % | 0.00009701 | 0.00009202 | - | - | 21.05.29 |
|
| 14937 |
DeFinity
 DEFX
|
0.009771 | 6.8 % | 0.01048 | 0.009771 | - | 6만 | 21.05.29 |
|
| 14938 |
TeraBlock
 TBC
|
0.0007661 | 0 | - | - | - | - | 21.05.29 |
|
| 14939 |
Polycat Finance
 FISH
|
0.006491 | 0.91 % | 0.006550 | 0.006491 | - | - | 21.05.29 |
|
| 14940 |
Vanity
 VNY
|
0.0000005821 | 0 | - | - | - | - | 21.05.29 |
|
| 14941 |
SpaceGrime
 GRIMEX
|
0.₁₂2269 | 3.8 % | 0.₁₂2269 | 0.₁₂2186 | - | - | 21.05.29 |
|
| 14942 |
Feeder.finance
 FEED
|
0.0001827 | 8.74 % | 0.0002001 | 0.0001827 | - | - | 21.05.28 |
|
| 14943 |
ByteNext
 BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
| 14944 |
Moonarch.app
 MOONARCH
|
0.006147 | 0 | - | - | - | - | 21.05.28 |
|
| 14945 |
JINDO INU
 JIND
|
0.0₉2171 | 0 | - | - | - | - | 21.05.28 |
|
| 14946 |
Friends With Benefits Pro
 FWB
|
0.3406 | 4.22 % | 0.3556 | 0.3406 | - | - | 21.05.27 |
|
| 14947 |
Elk Finance
 ELK
|
0.01368 | 0.74 % | 0.01378 | 0.01368 | - | 100.93 | 21.05.27 |
|
| 14948 |
Roseon
 ROSX
|
0.00003205 | 0 | - | - | - | - | 21.05.27 |
|
| 14949 |
PolyDoge
 POLYDOGE
|
0.0₉1389 | 2.89 % | 0.0₉1389 | 0.0₉1350 | - | 153.30 | 21.05.27 |
|
| 14950 |
Gold Secured Currency
 GSX
|
0.0005998 | 0 | - | - | - | - | 21.05.27 |
|
| 14951 |
MNet Pioneer
 NEER
|
0.006679 | 0 | - | - | 13만 | - | 21.05.27 |
|
| 14952 |
SafeMoonCash
 SAFEMOONCASH
|
0.₁₁6777 | 3.44 % | 0.₁₁6777 | 0.₁₁6551 | - | - | 21.05.27 |
|
| 14953 |
Kwikswap Protocol
 KWIK
|
0.0006099 | 0 | - | - | 5,793.05 | - | 21.05.27 |
|
| 14954 |
Lossless
 LSS
|
0.001164 | 2.11 % | 0.001164 | 0.001140 | 6만 | - | 21.05.27 |
|
| 14955 |
Quidax Token
 QDX
|
0.01243 | 0.09 % | 0.01244 | 0.01243 | 96만 | - | 21.05.27 |
|
| 14956 |
Greenheart CBD
 CBD
|
0.0006704 | 0 | - | - | - | - | 21.05.27 |
|
| 14957 |
MNet
 NUUM
|
0.0007801 | 1.65 % | 0.0007801 | 0.0007674 | - | - | 21.05.27 |
|
| 14958 |
ClassZZ
 CZZ
|
0.003509 | 0 | - | - | - | - | 21.05.27 |
|
| 14959 |
KALM
 KALM
|
0.0007011 | 22.97 % | 0.0007011 | 0.0005701 | 5,995.11 | - | 21.05.27 |
|
| 14960 |
BankSocial
 BSL
|
0.0004521 | 2.51 % | 0.0004637 | 0.0004521 | - | 8,593.78 | 21.05.26 |
|
| 14961 |
Pandora Finance
 PNDR
|
0.001892 | 0.06 % | 0.001893 | 0.001892 | - | - | 21.05.26 |
|
| 14962 |
CumInu
CUMINU
|
0.00001157 | 0 | - | - | - | - | 21.05.26 |
|
| 14963 |
Gitcoin
 GTC
|
0.07694 | 1.04 % | 0.07694 | 0.07614 | 673만 | 179만 | 21.05.25 |
|
| 14964 |
Dotmoovs
 MOOV
|
0.0002827 | 0.81 % | 0.0002827 | 0.0002804 | 21만 | 2만 | 21.05.25 |
|
| 14965 |
Manchester City Fan Token
 CITY
|
0.5115 | 0.4 % | 0.5135 | 0.5115 | 664만 | 70만 | 21.05.25 |
|
| 14966 |
Crust Shadow
 CSM
|
0.0008763 | 0.1 % | 0.0008763 | 0.0008754 | 9만 | 418.56 | 21.05.25 |
|
| 14967 |
Little Rabbit v2 (old)
 LTRBT
|
0.0₁₀9138 | 10.21 % | 0.0₁₀9138 | 0.0₁₀8290 | 3만 | - | 21.05.25 |
|
| 14968 |
EPIK Prime
 EPIK
|
0.00005001 | 0.34 % | 0.00005018 | 0.00005001 | 6만 | - | 21.05.25 |
|
| 14969 |
Karura
 KAR
|
0.001432 | 0.82 % | 0.001432 | 0.001420 | 17만 | 837.68 | 21.05.25 |
|
| 14970 |
Wall Street Games
 WSG
|
0.00004765 | 0 | - | - | 1만 | - | 21.05.24 |
|
| 14971 |
Wall Street Games (old)
 WSG
|
0.0₁₀8993 | 0.13 % | 0.0₁₀9005 | 0.0₁₀8993 | 8만 | - | 21.05.24 |
|
| 14972 |
Mars Ecosystem Token
 XMS
|
0.0002541 | 0.06 % | 0.0002541 | 0.0002540 | - | - | 21.05.24 |
|
| 14973 |
BSClaunch
 BSL
|
0.0002587 | 0 | - | - | 505.39 | - | 21.05.24 |
|
| 14974 |
TEN
 TENFI
|
0.0004803 | 0.12 % | 0.0004803 | 0.0004797 | - | - | 21.05.24 |
|
| 14975 |
NFTMart Token
NMT
|
0.0004110 | 0 | - | - | - | - | 21.05.24 |
|
| 14976 |
USD mars
 USDm
|
0.9984 | 0.85 % | 1 | 0.9984 | - | - | 21.05.24 |
|
| 14977 |
Dogey-Inu
 DINU
|
0.0₉1126 | 2.77 % | 0.0₉1126 | 0.0₉1096 | 8만 | - | 21.05.23 |
|
| 14978 |
CoinWind
 COW
|
0.002628 | 0.01 % | 0.002628 | 0.002628 | - | - | 21.05.23 |
|
| 14979 |
Planet
 AQUA
|
1.08 | 88.91 % | 9.8 | 1.08 | - | - | 21.05.23 |
|
| 14980 |
Zoo Token
 ZOOT
|
0.₁₁2354 | 16.17 % | 0.₁₁2808 | 0.₁₁2354 | - | - | 21.05.22 |
|
| 14981 |
METANOA
 NOA
|
0.00004870 | 0 | - | - | - | - | 21.05.21 |
|
| 14982 |
Charli3
 C3
|
0.01193 | 3.45 % | 0.01193 | 0.01153 | - | - | 21.05.21 |
|
| 14983 |
Bezoge Earth
 BEZOGE
|
0.₁₁3967 | 8.06 % | 0.₁₁3967 | 0.₁₁3671 | - | - | 21.05.21 |
|
| 14984 |
Unicly
 UNIC
|
0.7126 | 0 | - | - | - | - | 21.05.21 |
|
| 14985 |
SafeBlast
 BLAST
|
0.0₈1988 | 0.01 % | 0.0₈1988 | 0.0₈1988 | 35만 | - | 21.05.20 |
|
| 14986 |
Corgidoge
 CORGI
|
0.0₉5002 | 2.75 % | 0.0₉5002 | 0.0₉4868 | - | - | 21.05.20 |
|
| 14987 |
DINGO TOKEN (old)
 DINGO
|
0.0₉2603 | 0 | - | - | - | - | 21.05.20 |
|
| 14988 |
STARSHIP
 STARSHIP
|
0.01188 | 0.02 % | 0.01188 | 0.01187 | 22만 | 45.19 | 21.05.20 |
|
| 14989 |
Pleasure Coin
 NSFW
|
0.000006568 | 0.16 % | 0.000006579 | 0.000006568 | 16만 | - | 21.05.20 |
|
| 14990 |
Freela
 FREL
|
0.0001682 | 0 | - | - | - | - | 21.05.20 |
|
| 14991 |
CluCoin
 CLU
|
0.0₉1499 | 0 | - | - | - | - | 21.05.20 |
|
| 14992 |
Dingo Token [New]
 DINGO
|
0.0₈2142 | 0 | - | - | - | - | 21.05.20 |
|
| 14993 |
Netvrk
 NETVR
|
0.001660 | 2.26 % | 0.001660 | 0.001623 | 17만 | 8,443.50 | 21.05.20 |
|
| 14994 |
SafeMoon Inu
 SMI
|
0.0000003369 | 4.32 % | 0.0000003369 | 0.0000003230 | 34만 | - | 21.05.20 |
|
| 14995 |
American Shiba
 USHIBA
|
0.₁₁1434 | 2.79 % | 0.₁₁1434 | 0.₁₁1395 | - | - | 21.05.19 |
|
| 14996 |
WaultSwap
 WEX
|
0.000006852 | 1.93 % | 0.000006852 | 0.000006722 | - | - | 21.05.19 |
|
| 14997 |
Elephant Money
 ELEPHANT
|
0.0₆4307 | 0.61 % | 0.0₆4307 | 0.0₆4281 | - | - | 21.05.19 |
|
| 14998 |
SONM (BEP-20)
 SNM
|
0.00009955 | 0 | - | - | 3만 | - | 21.05.19 |
|
| 14999 |
ElonDoge
 EDOGE
|
0.0₈3191 | 1.45 % | 0.0₈3238 | 0.0₈3191 | - | - | 21.05.19 |
|
| 15000 |
OpenOcean
 OOE
|
0.0004478 | 0.9 % | 0.0004518 | 0.0004478 | - | 8,744.52 | 21.05.19 |
|