# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7451 |
Menzy
MNZ
|
0.0001288 | 8.58 % | 0.0001288 | 0.0001186 | - | 1,404.56 | 22.06.03 |
|
7452 |
Vegasino
VEGAS
|
0.00001176 | 0 | - | - | - | - | 22.06.03 |
|
7453 |
Superpower Squad
SQUAD
|
0.0001571 | 6.99 % | 0.0001688 | 0.0001571 | - | 1,783.65 | 22.06.03 |
|
7454 |
FunFi
FNF
|
0.0₉1820 | 27.28 % | 0.0₉1820 | 0.0₉1430 | - | 2만 | 22.06.03 |
|
7455 |
Goons of Balatroon
GOB
|
0.0005943 | 6.84 % | 0.0006379 | 0.0005943 | 11만 | 1,837.30 | 22.06.03 |
|
7456 |
Velodrome Finance
VELO
|
0.08649 | 4.81 % | 0.09085 | 0.08649 | 7,284만 | 306만 | 22.06.02 |
|
7457 |
StarkMeta
SMETA
|
0.05099 | 0.04 % | 0.05101 | 0.05099 | - | - | 22.06.02 |
|
7458 |
QToken
QTO
|
0.1065 | 1.5 % | 0.1081 | 0.1065 | - | 4만 | 22.06.02 |
|
7459 |
Rising Sun
SUN
|
0.₁₄0088 | - % | 0.₁₄0088 | 0.₁₄0088 | - | - | 22.06.02 |
|
7460 |
Okuru
XOT
|
9.71 | 1.15 % | 9.83 | 9.71 | - | 2만 | 22.06.01 |
|
7461 |
beFITTER
FIU
|
0.0001940 | 0.72 % | 0.0001940 | 0.0001926 | 9,215.70 | 296.80 | 22.06.01 |
|
7462 |
Cryptostone
CPS
|
0.000001769 | 1.87 % | 0.000001803 | 0.000001769 | - | 43.32 | 22.06.01 |
|
7463 |
Kaspa
KAS
|
0.1316 | 4.97 % | 0.1316 | 0.1254 | 33억 | 3억 | 22.06.01 |
|
7464 |
xSPECTAR
XSPECTAR
|
0.02484 | 6.98 % | 0.02484 | 0.02322 | - | 2만 | 22.05.31 |
|
7465 |
Oceanland
OLAND
|
0.0001550 | 1.31 % | 0.0001550 | 0.0001530 | - | 7만 | 22.05.31 |
|
7466 |
BlockSAFU
BSAFU
|
0.00007600 | 1.35 % | 0.00007704 | 0.00007600 | - | 3.17 | 22.05.31 |
|
7467 |
Optimism
OP
|
1.52 | 2.57 % | 1.56 | 1.52 | 19억 | 4억 | 22.05.31 |
|
7468 |
SPORT
SPORT
|
0.0008146 | 2.25 % | 0.0008146 | 0.0007966 | 2만 | 479.55 | 22.05.31 |
|
7469 |
Sports 2K75
S2K
|
0.0₈3763 | 1.05 % | 0.0₈3803 | 0.0₈3763 | - | 111.20 | 22.05.31 |
|
7470 |
LunchDAO
LUNCH
|
0.0001084 | 4.21 % | 0.0001131 | 0.0001084 | - | 6만 | 22.05.31 |
|
7471 |
Battle World
BWO
|
0.003234 | 12.83 % | 0.003710 | 0.003234 | 294만 | 15만 | 22.05.31 |
|
7472 |
Graviton
GRAV
|
0.0007683 | 6.37 % | 0.0008205 | 0.0007683 | - | 3,462.69 | 22.05.31 |
|
7473 |
Good Person Coin
GPCX
|
0.0004473 | 0.34 % | 0.0004473 | 0.0004458 | - | 2,529.08 | 22.05.30 |
|
7474 |
Interlay
INTR
|
0.01047 | 2.89 % | 0.01078 | 0.01047 | 70만 | 6만 | 22.05.30 |
|
7475 |
Gooeys
GOO
|
0.000002613 | 2.96 % | 0.000002693 | 0.000002613 | - | 4.01 | 22.05.30 |
|
7476 |
Polymesh
POLYX
|
0.2457 | 1.19 % | 0.2457 | 0.2428 | 2억 | 2,008만 | 22.05.30 |
|
7477 |
Cricket Star Manager
CSM
|
0.001751 | 0 | - | - | - | - | 22.05.30 |
|
7478 |
AarmaChain
ARMA
|
2.83 | - % | 2.83 | 2.83 | - | - | 22.05.30 |
|
7479 |
Drover Inu
DROVERS
|
0.00002278 | 2.37 % | 0.00002278 | 0.00002225 | - | - | 22.05.30 |
|
7480 |
BOX
BOX
|
0.002307 | 0 | - | - | - | - | 22.05.30 |
|
7481 |
Ocavu Network Token
OCAVU
|
0.0001327 | 0 | - | - | - | - | 22.05.30 |
|
7482 |
IguVerse
IGU
|
0.007619 | 13.97 % | 0.008856 | 0.007619 | 44만 | 400만 | 22.05.29 |
|
7483 |
Metarix
MTRX
|
0.0002109 | 0.02 % | 0.0002110 | 0.0002109 | - | 12.02 | 22.05.28 |
|
7484 |
iAssets
ASSET
|
0.0000002845 | 3.05 % | 0.0000002935 | 0.0000002845 | - | - | 22.05.28 |
|
7485 |
WEDEX TOKEN V2
DEX
|
0.0002050 | 0 | - | - | - | - | 22.05.28 |
|
7486 |
Finrend
FRD
|
0.07374 | 6.01 % | 0.07845 | 0.07374 | - | - | 22.05.27 |
|
7487 |
Galaxy Finance
GFT
|
0.004099 | 0.04 % | 0.004101 | 0.004099 | - | - | 22.05.27 |
|
7488 |
Aura Network
AURA
|
0.009095 | 0.89 % | 0.009176 | 0.009095 | - | 4만 | 22.05.27 |
|
7489 |
Demeter
DEO
|
0.007462 | 5.55 % | 0.007462 | 0.007069 | - | 1,153.70 | 22.05.26 |
|
7490 |
Terra
LUNA
|
0.3646 | 0.27 % | 0.3646 | 0.3636 | 3억 | 4,397만 | 22.05.26 |
|
7491 |
Tether MXNt
MXNt
|
0.04903 | 1.4 % | 0.04903 | 0.04835 | - | 5,366.35 | 22.05.26 |
|
7492 |
DeFi Land Gold
GOLDY
|
0.00001271 | 0.59 % | 0.00001279 | 0.00001271 | - | 70.08 | 22.05.26 |
|
7493 |
Overnight.fi USD+ (Arbitrum)
USD+
|
0.9998 | 0.01 % | 0.9998 | 0.9998 | - | 982만 | 22.05.26 |
|
7494 |
LeisureMeta
LM
|
0.003432 | 0.21 % | 0.003432 | 0.003424 | 832만 | 28만 | 22.05.26 |
|
7495 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
7496 |
Konnect
KCT
|
0.001539 | 2.85 % | 0.001539 | 0.001496 | 341만 | 10만 | 22.05.26 |
|
7497 |
XREATORS
ORT
|
0.001285 | 7 % | 0.001285 | 0.001201 | - | 73.67 | 22.05.26 |
|
7498 |
FAVOR
FAVR
|
0.006363 | 5.57 % | 0.006363 | 0.006027 | - | 12만 | 22.05.26 |
|
7499 |
Outlanders
LAND
|
0.002612 | 2.3 % | 0.002612 | 0.002553 | - | 30만 | 22.05.25 |
|
7500 |
XANA (old)
XETA
|
0.008042 | 0 | - | - | - | - | 22.05.25 |
|