# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7601 |
STIMA
STIMA
|
1 | 0.44 % | 1.01 | 1 | - | 1만 | 22.04.29 |
|
7602 |
NEKO
NEKO
|
0.0002103 | 17.11 % | 0.0002536 | 0.0002103 | - | 1만 | 22.04.29 |
|
7603 |
aRIA Currency
RIA
|
0.07029 | 0.01 % | 0.07030 | 0.07029 | - | 0.57 | 22.04.29 |
|
7604 |
Jetset
JTS
|
0.0006345 | 6.81 % | 0.0006808 | 0.0006345 | - | 149.55 | 22.04.29 |
|
7605 |
Cyber City
CYBR
|
0.007219 | 0 | - | - | - | - | 22.04.29 |
|
7606 |
CatCoin
CAT
|
0.0₉2176 | 7.1 % | 0.0₉2176 | 0.0₉2031 | 1,088만 | 169만 | 22.04.29 |
|
7607 |
Joltify
JOLT
|
0.01725 | 36.15 % | 0.01725 | 0.01267 | - | 7만 | 22.04.29 |
|
7608 |
panKUKU
KUKU
|
0.000001995 | 0.02 % | 0.000001995 | 0.000001994 | - | - | 22.04.28 |
|
7609 |
ApeX Protocol
APEX
|
1.67 | 5.34 % | 1.77 | 1.67 | 8,117만 | 8,999만 | 22.04.28 |
|
7610 |
Lifinity
LFNTY
|
0.9146 | 2.76 % | 0.9405 | 0.9146 | - | 4만 | 22.04.28 |
|
7611 |
AngelBlock
THOL
|
0.005953 | 1.73 % | 0.005953 | 0.005851 | - | 5만 | 22.04.28 |
|
7612 |
Maximus Token
MAXI
|
0.002632 | 0 | - | - | - | - | 22.04.28 |
|
7613 |
API INU
API
|
0.0₈2861 | 1.64 % | 0.0₈2909 | 0.0₈2861 | - | 1.52 | 22.04.28 |
|
7614 |
Firework Games
FIRE
|
0.0001065 | 0 | - | - | - | - | 22.04.27 |
|
7615 |
Medifakt
FAKT
|
0.0005571 | 13.39 % | 0.0006432 | 0.0005571 | - | 25만 | 22.04.27 |
|
7616 |
SmartFi
SMTF
|
0.01879 | - % | 0.01879 | 0.01879 | - | 1.97 | 22.04.27 |
|
7617 |
REI Network
REI
|
0.05042 | 1.9 % | 0.05139 | 0.05042 | 4,790만 | 563만 | 22.04.27 |
|
7618 |
Polygon HBD
pHBD
|
0.7496 | 0 | - | - | - | - | 22.04.27 |
|
7619 |
NPICK BLOCK
NPICK
|
0.00001100 | 0 | - | - | - | - | 22.04.27 |
|
7620 |
Gem Pad
GEMS
|
0.006941 | 0.77 % | 0.006995 | 0.006941 | - | - | 22.04.27 |
|
7621 |
XRUN
XRUN
|
0.03581 | 2.04 % | 0.03656 | 0.03581 | - | 6만 | 22.04.26 |
|
7622 |
ALTAVA
TAVA
|
0.02262 | 0.87 % | 0.02282 | 0.02262 | 1,151만 | 247만 | 22.04.26 |
|
7623 |
MetaDerby
DBY
|
0.001847 | 0 | - | - | - | - | 22.04.26 |
|
7624 |
CharityDAO
CHD
|
0.00002034 | 0 | - | - | - | - | 22.04.26 |
|
7625 |
Step App
FITFI
|
0.002598 | 2.75 % | 0.002598 | 0.002529 | 658만 | 380만 | 22.04.26 |
|
7626 |
Stone
0NE
|
0.0₉5435 | 3.17 % | 0.0₉5435 | 0.0₉5268 | - | 2,243.70 | 22.04.26 |
|
7627 |
Kyuubi
$KYUB
|
0.000001149 | 0.02 % | 0.000001150 | 0.000001149 | - | - | 22.04.26 |
|
7628 |
Gaming Stars
GAMES
|
0.002124 | 2.75 % | 0.002124 | 0.002067 | - | 4만 | 22.04.26 |
|
7629 |
MAIN
MAIN
|
0.00009513 | 2.39 % | 0.00009745 | 0.00009513 | - | 9.85 | 22.04.25 |
|
7630 |
Sanin Inu
SANI
|
0.0000009977 | 4.37 % | 0.000001043 | 0.0000009977 | - | 1,550.28 | 22.04.25 |
|
7631 |
Gode Chain
GODE
|
0.0009639 | 3.91 % | 0.0009639 | 0.0009276 | - | 5,398.97 | 22.04.25 |
|
7632 |
CheckerChain
CHECKR
|
0.00004551 | 3.54 % | 0.00004551 | 0.00004395 | - | 34.66 | 22.04.25 |
|
7633 |
Burn
BURN
|
0.000007096 | 1.08 % | 0.000007096 | 0.000007021 | 135만 | 7만 | 22.04.25 |
|
7634 |
Dot Dot Finance
DDD
|
0.0001076 | 0.6 % | 0.0001082 | 0.0001076 | - | 51.59 | 22.04.25 |
|
7635 |
MSQUARE GLOBAL
MSQ
|
6.04 | 0.22 % | 6.05 | 6.04 | - | 18만 | 22.04.25 |
|
7636 |
Shina Inu
SHI
|
0.0000007641 | 0.56 % | 0.0000007684 | 0.0000007641 | 933만 | 34만 | 22.04.25 |
|
7637 |
Vehicle Mining System
VMS
|
0.00008563 | 0 | - | - | - | - | 22.04.24 |
|
7638 |
BreederDAO
BREED
|
0.01860 | 1.28 % | 0.01860 | 0.01837 | 1,241만 | 33만 | 22.04.22 |
|
7639 |
VicMove
VIM
|
0.0003611 | 1.98 % | 0.0003684 | 0.0003611 | - | 0.05 | 22.04.22 |
|
7640 |
ℓUSD
LUSD
|
1.15 | 0.1 % | 1.15 | 1.15 | - | 68.01 | 22.04.22 |
|
7641 |
Plutonians
PLD
|
0.002812 | 0.04 % | 0.002813 | 0.002812 | - | 165.47 | 22.04.22 |
|
7642 |
GemHUB
GHUB
|
0.02957 | 1.65 % | 0.02957 | 0.02909 | 218만 | 8만 | 22.04.22 |
|
7643 |
QUINT
QUINT
|
0.004735 | 0.23 % | 0.004735 | 0.004724 | 87만 | 6만 | 22.04.22 |
|
7644 |
Castello Coin
CAST
|
0.06996 | 3.89 % | 0.07278 | 0.06996 | 1,485만 | 142.19 | 22.04.22 |
|
7645 |
Moon Robots
OIL
|
0.0001224 | 0 | - | - | - | - | 22.04.22 |
|
7646 |
Globiance Exchange Token
GBEX
|
0.0₈9875 | 1.81 % | 0.0₆1005 | 0.0₈9875 | - | 9만 | 22.04.22 |
|
7647 |
MetaFame
BMF
|
0.00003668 | 0 | - | - | - | - | 22.04.21 |
|
7648 |
Plutonians
RPC
|
0.000009259 | 0.88 % | 0.000009341 | 0.000009259 | - | 16.82 | 22.04.21 |
|
7649 |
Hydranet
HDN
|
0.03848 | 0.67 % | 0.03848 | 0.03822 | 610만 | 3만 | 22.04.21 |
|
7650 |
DragonMaster
DMT
|
0.01534 | 3.85 % | 0.01595 | 0.01534 | - | 644.01 | 22.04.21 |
|