| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7701 |
SpaceMine
 MINE
|
0.0007549 | 8.3 % | 0.0008232 | 0.0007549 | - | 4만 | 22.04.14 |
|
| 7702 |
Pi Network DeFi
 PINETWORKDEFI
|
0.00003504 | 3.45 % | 0.00003629 | 0.00003504 | - | 257.55 | 22.04.14 |
|
| 7703 |
BITCOIN ADDITIONAL
 BTCA
|
89555.66 | 0.65 % | 89555.66 | 88968.59 | - | 5,728.70 | 22.04.14 |
|
| 7704 |
Shido [New]
 SHIDO
|
0.0006247 | 4.23 % | 0.0006247 | 0.0005993 | 1,113만 | 66만 | 22.04.14 |
|
| 7705 |
Shido [Old]
 SHIDO
|
0.0000009700 | 0 | - | - | - | - | 22.04.14 |
|
| 7706 |
BRN Metaverse
 BRN
|
0.1533 | 0.2 % | 0.1536 | 0.1533 | 409만 | 30만 | 22.04.14 |
|
| 7707 |
DragonMaster
 TOTEM
|
0.0008630 | 4.42 % | 0.0009028 | 0.0008630 | - | 442.44 | 22.04.14 |
|
| 7708 |
Smart Reward Token
 SRT
|
0.000008225 | 6.26 % | 0.000008774 | 0.000008225 | - | 279.63 | 22.04.14 |
|
| 7709 |
PDX Coin
 PDX
|
179.66 | 0.21 % | 179.66 | 179.27 | - | 76만 | 22.04.13 |
|
| 7710 |
xJEWEL
 XJEWEL
|
0.2445 | 0 | - | - | - | - | 22.04.13 |
|
| 7711 |
Floyx
 FLOYX
|
0.00001353 | 5.11 % | 0.00001353 | 0.00001287 | - | 2만 | 22.04.13 |
|
| 7712 |
Edain
 EAI
|
0.001599 | 0 | - | - | - | - | 22.04.13 |
|
| 7713 |
ESG
 ESG
|
0.2671 | 4.11 % | 0.2671 | 0.2565 | - | 2만 | 22.04.12 |
|
| 7714 |
Speed Star SPEED
 SPEED
|
0.000002035 | 0.87 % | 0.000002053 | 0.000002035 | - | 1.21 | 22.04.11 |
|
| 7715 |
Speed Star STAR
 STAR
|
0.001197 | 1.51 % | 0.001215 | 0.001197 | - | 0.28 | 22.04.11 |
|
| 7716 |
TiFi Token
 TIFI
|
0.0₈9042 | 3.43 % | 0.0₈9362 | 0.0₈9042 | 71만 | 6만 | 22.04.11 |
|
| 7717 |
Hurricane NFT
 NHCT
|
0.001139 | 0 | - | - | - | - | 22.04.11 |
|
| 7718 |
POLYSPORTS
 PS1
|
0.0001385 | 0 | - | - | - | - | 22.04.11 |
|
| 7719 |
ChikinCoin
 CKC
|
0.00006665 | 0.59 % | 0.00006704 | 0.00006665 | - | 203.25 | 22.04.11 |
|
| 7720 |
TipsyCoin
 $TIPSY
|
0.000004793 | 4.16 % | 0.000005001 | 0.000004793 | - | 79.75 | 22.04.11 |
|
| 7721 |
MetaShooter
 MHUNT
|
0.0004094 | 0.48 % | 0.0004094 | 0.0004074 | 1만 | 3,543.27 | 22.04.11 |
|
| 7722 |
Spume Protocol
 SPUME
|
0.0003875 | 6.4 % | 0.0003875 | 0.0003642 | 2만 | 10.85 | 22.04.11 |
|
| 7723 |
Vesta Finance
 VSTA
|
0.1813 | 3.8 % | 0.1885 | 0.1813 | - | 5.96 | 22.04.11 |
|
| 7724 |
Doubloon
 DBL
|
0.0001138 | 0 | - | - | - | - | 22.04.11 |
|
| 7725 |
xPTP
 XPTP
|
0.00007915 | 0 | - | - | - | - | 22.04.11 |
|
| 7726 |
PDDOLLAR
 PDD
|
0.₁₂3630 | 1.36 % | 0.₁₂3680 | 0.₁₂3630 | - | 1.56 | 22.04.11 |
|
| 7727 |
DNA(RXC)
 DNA
|
0.03162 | 0 | - | - | - | - | 22.04.10 |
|
| 7728 |
WOOP
 WOOP
|
0.0004410 | 1.77 % | 0.0004410 | 0.0004333 | - | 146.99 | 22.04.10 |
|
| 7729 |
Giddy
 GIDDY
|
0.001389 | 0.47 % | 0.001396 | 0.001389 | - | 7,642.45 | 22.04.10 |
|
| 7730 |
Frax Price Index
 FPI
|
1.11 | 0 | - | - | - | - | 22.04.10 |
|
| 7731 |
Frax Price Index Share
 FPIS
|
0.5021 | 2.7 % | 0.5160 | 0.5021 | - | 5만 | 22.04.10 |
|
| 7732 |
Stronger
 STRNGR
|
0.7871 | 5.89 % | 0.8364 | 0.7871 | - | 840.19 | 22.04.10 |
|
| 7733 |
EdgeSwap
 EGS
|
0.0006666 | 16.29 % | 0.0006666 | 0.0005732 | - | 1만 | 22.04.10 |
|
| 7734 |
Assent Protocol
 ASNT
|
0.00008729 | 0.35 % | 0.00008729 | 0.00008698 | - | 24.87 | 22.04.09 |
|
| 7735 |
Metasphere
 MTSP
|
4.91 | 0 | - | - | - | - | 22.04.09 |
|
| 7736 |
Freedom God Dao
 FGD
|
0.1117 | 3.35 % | 0.1156 | 0.1117 | - | 4,643.94 | 22.04.09 |
|
| 7737 |
SolanaPrime
 PRIME
|
0.01720 | 0 | - | - | - | - | 22.04.08 |
|
| 7738 |
Drawshop Kingdom Reverse
 JOY
|
0.001893 | 0.8 % | 0.001908 | 0.001893 | 43만 | 7만 | 22.04.08 |
|
| 7739 |
Panda DAO
 PANDA
|
0.005588 | 1.64 % | 0.005588 | 0.005498 | - | 6만 | 22.04.08 |
|
| 7740 |
Glide Finance
 GLIDE
|
0.01677 | 2.51 % | 0.01677 | 0.01636 | - | 409.81 | 22.04.08 |
|
| 7741 |
DeFi Kingdoms Crystal
 CRYSTAL
|
0.009421 | 2.79 % | 0.009691 | 0.009421 | - | 3만 | 22.04.07 |
|
| 7742 |
Crogecoin
 CROGE
|
0.001615 | 5.54 % | 0.001615 | 0.001530 | - | 2,245.20 | 22.04.07 |
|
| 7743 |
Unicorn Milk
 UNIM
|
0.0001117 | 0 | - | - | - | - | 22.04.07 |
|
| 7744 |
BlockBlend
 BBL
|
0.006449 | 0 | - | - | - | - | 22.04.06 |
|
| 7745 |
Zirve Coin
 ZIRVE
|
0.00003000 | 0.03 % | 0.00003001 | 0.00003000 | - | - | 22.04.06 |
|
| 7746 |
Bitpaid Token
 BTP
|
0.09550 | 0.02 % | 0.09552 | 0.09550 | - | - | 22.04.06 |
|
| 7747 |
Speed Star JOC
 JOC
|
0.00001040 | 1.44 % | 0.00001055 | 0.00001040 | - | 1.30 | 22.04.06 |
|
| 7748 |
BABYOKX
 BABYOKX
|
0.0₁₀7017 | 4.46 % | 0.0₁₀7344 | 0.0₁₀7017 | - | 6.20 | 22.04.06 |
|
| 7749 |
CZUSD
 CZUSD
|
0.9715 | 1.25 % | 0.9837 | 0.9715 | - | 6,951.44 | 22.04.06 |
|
| 7750 |
Honey
 HNY
|
0.0001357 | 0 | - | - | - | - | 22.04.06 |
|