| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7651 |
AssetMantle
 MNTL
|
0.001941 | 3.33 % | 0.002007 | 0.001941 | 322만 | 11만 | 22.04.21 |
|
| 7652 |
Protocon
 PEN
|
0.1030 | 1.46 % | 0.1045 | 0.1030 | - | 3만 | 22.04.21 |
|
| 7653 |
ELON BUYS TWITTER
 EBT
|
0.₁₄0000 | 50.92 % | 0.₁₄0001 | 0.₁₄0000 | - | 13만 | 22.04.21 |
|
| 7654 |
USN
 USN
|
0.9777 | 0.02 % | 0.9777 | 0.9775 | - | 14.83 | 22.04.21 |
|
| 7655 |
HawkFi
 HAWK
|
0.0003695 | 17.38 % | 0.0003695 | 0.0003148 | 38만 | 3만 | 22.04.21 |
|
| 7656 |
Betero
 BTE
|
0.001620 | 3.86 % | 0.001685 | 0.001620 | - | 922.60 | 22.04.21 |
|
| 7657 |
Kaizen Finance
 KZEN
|
0.001355 | 0.34 % | 0.001360 | 0.001355 | 58만 | 2만 | 22.04.21 |
|
| 7658 |
VIKTAMA
 VIK
|
0.0₉5800 | 0.03 % | 0.0₉5801 | 0.0₉5800 | - | - | 22.04.21 |
|
| 7659 |
HotMoon Token
 HOTMOON
|
0.0₉6720 | 1.72 % | 0.0₉6837 | 0.0₉6720 | - | 11.62 | 22.04.21 |
|
| 7660 |
Octus Bridge
 BRIDGE
|
0.08893 | 2.32 % | 0.09103 | 0.08893 | - | 3.65 | 22.04.21 |
|
| 7661 |
The Bend
 BEND
|
0.1643 | 0 | - | - | - | - | 22.04.20 |
|
| 7662 |
LadderCaster
 LADA
|
0.00003346 | 0 | - | - | - | - | 22.04.20 |
|
| 7663 |
Galaxy Heroes
 GHC
|
0.0₉9980 | 0.07 % | 0.0₉9980 | 0.0₉9973 | - | - | 22.04.20 |
|
| 7664 |
Massive Protocol
 MAV
|
0.1680 | 1.35 % | 0.1680 | 0.1657 | - | 138만 | 22.04.20 |
|
| 7665 |
Broovs Projects
 BRS
|
0.00001795 | 5.94 % | 0.00001795 | 0.00001694 | - | 7,609.58 | 22.04.20 |
|
| 7666 |
Frutti Dino
 FDT
|
0.0001451 | 1.29 % | 0.0001451 | 0.0001433 | - | 7만 | 22.04.20 |
|
| 7667 |
RUN TOGETHER
 RUN
|
0.0008977 | 4.85 % | 0.0009434 | 0.0008977 | - | 1만 | 22.04.20 |
|
| 7668 |
LEMONCHAIN
 LEMC
|
0.0002704 | 0.4 % | 0.0002715 | 0.0002704 | - | 1,435.79 | 22.04.20 |
|
| 7669 |
Kragger Inu
 KINU
|
0.00009999 | - % | 0.00009999 | 0.00009999 | - | - | 22.04.20 |
|
| 7670 |
Hummus
 HUM
|
0.001865 | 2.31 % | 0.001909 | 0.001865 | - | 1.10 | 22.04.20 |
|
| 7671 |
Mancium
 MANC
|
0.4498 | 10.61 % | 0.5032 | 0.4498 | 450만 | 672.14 | 22.04.20 |
|
| 7672 |
Wombat Exchange
 WOM
|
0.004593 | 0.63 % | 0.004593 | 0.004564 | 27만 | 7만 | 22.04.19 |
|
| 7673 |
Cosplay Token
 COT
|
0.005139 | 5.51 % | 0.005438 | 0.005139 | 203만 | 8만 | 22.04.19 |
|
| 7674 |
CAW(A Hunters Dream)
 CAW
|
0.0₆7460 | 3.22 % | 0.0₆7708 | 0.0₆7460 | - | 135만 | 22.04.19 |
|
| 7675 |
World of Masters
 WOFM
|
0.00005832 | 0 | - | - | - | - | 22.04.19 |
|
| 7676 |
Tom Coin
 TMC
|
0.0₁₀6700 | 0.03 % | 0.0₁₀6702 | 0.0₁₀6700 | - | - | 22.04.19 |
|
| 7677 |
Empowa
 EMP
|
0.04881 | 14.47 % | 0.04881 | 0.04264 | - | 9,604.96 | 22.04.18 |
|
| 7678 |
MICROCOSM
 MIC
|
0.6043 | 0 | - | - | - | - | 22.04.18 |
|
| 7679 |
AmazingTeamDAO
 AMAZINGTEAM
|
1.51 | 4.08 % | 1.57 | 1.51 | - | 1,889.61 | 22.04.18 |
|
| 7680 |
Blueshift
 BLUES
|
0.008142 | 13.88 % | 0.008142 | 0.007149 | - | 2,807.26 | 22.04.18 |
|
| 7681 |
Cardiocoin
 CRDC
|
0.0001240 | 0.02 % | 0.0001240 | 0.0001240 | - | 6만 | 22.04.18 |
|
| 7682 |
Defigram
 DFG
|
1.81 | 0.95 % | 1.82 | 1.81 | 1,810만 | 4,098.12 | 22.04.18 |
|
| 7683 |
Medamon
 MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 7684 |
Online Cold Wallet
 OCW
|
0.004464 | 0.04 % | 0.004466 | 0.004464 | - | 47.60 | 22.04.18 |
|
| 7685 |
Nirvana NIRV
 NIRV
|
0.005877 | 0.02 % | 0.005877 | 0.005876 | - | 2.04 | 22.04.18 |
|
| 7686 |
Zenc Coin
 ZENC
|
0.001828 | 0.03 % | 0.001828 | 0.001828 | - | - | 22.04.18 |
|
| 7687 |
Sanji Inu
 SANJI
|
0.₁₂1054 | 0.01 % | 0.₁₂1054 | 0.₁₂1054 | - | - | 22.04.17 |
|
| 7688 |
Yeti Finance
 YETI
|
0.0002900 | 0 | - | - | - | - | 22.04.17 |
|
| 7689 |
Element.Black
 ELT
|
0.00003199 | 0 | - | - | - | - | 22.04.16 |
|
| 7690 |
YUSD Stablecoin
 YUSD
|
0.9914 | 0.08 % | 0.9921 | 0.9914 | - | 42.25 | 22.04.15 |
|
| 7691 |
Web3 Game
 WEB3
|
0.0₈1720 | 0 | - | - | - | - | 22.04.15 |
|
| 7692 |
Gagarin
 GGR
|
0.01533 | 0.24 % | 0.01533 | 0.01529 | - | 665.95 | 22.04.15 |
|
| 7693 |
Apple
 AMB
|
0.02439 | 0 | - | - | - | - | 22.04.15 |
|
| 7694 |
WOW-token
 WOW
|
0.02205 | 0 | - | - | - | - | 22.04.14 |
|
| 7695 |
USDH
 USDH
|
0.9940 | 0.01 % | 0.9940 | 0.9938 | - | 8만 | 22.04.14 |
|
| 7696 |
o-mee
 OME
|
0.00003439 | 6.71 % | 0.00003439 | 0.00003222 | - | 202.46 | 22.04.14 |
|
| 7697 |
Swappi
PPI
|
0.002781 | 2.47 % | 0.002851 | 0.002781 | - | 4,268.99 | 22.04.14 |
|
| 7698 |
JEXchange
 JEX
|
0.002490 | 1.72 % | 0.002490 | 0.002448 | - | 494.67 | 22.04.14 |
|
| 7699 |
LynKey
 LYNK
|
0.001389 | 0 | - | - | - | - | 22.04.14 |
|
| 7700 |
Fistbump
 FIST
|
0.005647 | 3.47 % | 0.005850 | 0.005647 | - | 5,778.68 | 22.04.14 |
|