| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15001 |
Your Future Exchange
 YFX
|
0.01165 | 0 | - | - | - | - | 21.05.19 |
|
| 15002 |
Mrweb Finance (new)
 AMA
|
0.00003555 | 0.38 % | 0.00003555 | 0.00003541 | 2,563.24 | - | 21.05.19 |
|
| 15003 |
Convex Finance
 CVX
|
1.77 | 1.73 % | 1.77 | 1.74 | 2억 | 1,036만 | 21.05.18 |
|
| 15004 |
BinaryX [Old]
 BNX
|
50.49 | 0.38 % | 50.68 | 50.49 | - | - | 21.05.18 |
|
| 15005 |
Aquari
 AQUARI
|
0.00002532 | 0 | - | - | - | - | 21.05.18 |
|
| 15006 |
YooShi
 YOOSHI
|
0.0₈1971 | 1.13 % | 0.0₈1971 | 0.0₈1948 | 72만 | - | 21.05.18 |
|
| 15007 |
Aquari
 AQUARI
|
0.005688 | 2.64 % | 0.005842 | 0.005688 | - | - | 21.05.18 |
|
| 15008 |
Space Token
 SPACE
|
0.001519 | 0.85 % | 0.001531 | 0.001519 | - | 2,935.03 | 21.05.18 |
|
| 15009 |
Ki
 XKI
|
0.0001333 | 0 | - | - | - | - | 21.05.18 |
|
| 15010 |
RUSH COIN
 RUSH
|
0.0₆9987 | 0 | - | - | 158.23 | - | 21.05.18 |
|
| 15011 |
Ethermon
 EMON
|
0.00005098 | 0 | - | - | - | - | 21.05.18 |
|
| 15012 |
GeroWallet
 GERO
|
0.008342 | 0 | - | - | - | - | 21.05.18 |
|
| 15013 |
Bunicorn
 BUNI
|
0.002973 | 0.76 % | 0.002973 | 0.002951 | 8만 | - | 21.05.18 |
|
| 15014 |
Rune
 RUNE
|
0.4135 | 2.6 % | 0.4135 | 0.4030 | 2,056.30 | 308만 | 21.05.18 |
|
| 15015 |
Exohood
 EXO
|
0.00009265 | 2.06 % | 0.00009265 | 0.00009077 | - | - | 21.05.17 |
|
| 15016 |
FEAR
 FEAR
|
0.0008244 | 1.5 % | 0.0008244 | 0.0008122 | 1만 | - | 21.05.17 |
|
| 15017 |
TrustBase
 TBE
|
0.0001248 | 0 | - | - | - | - | 21.05.17 |
|
| 15018 |
Spherium
 SPHRI
|
0.001290 | 0 | - | - | - | - | 21.05.17 |
|
| 15019 |
Knit Finance
 KFT
|
0.0001792 | 8.17 % | 0.0001792 | 0.0001657 | 878.42 | 9,074.73 | 21.05.17 |
|
| 15020 |
Bistroo
 BIST
|
0.001723 | 10.31 % | 0.001723 | 0.001562 | 10만 | - | 21.05.17 |
|
| 15021 |
Sishi Finance
 SISHI
|
0.0003350 | 2 % | 0.0003350 | 0.0003284 | - | - | 21.05.17 |
|
| 15022 |
EthereumMax
 EMAX
|
0.0₉1744 | 9.65 % | 0.0₉1744 | 0.0₉1590 | - | - | 21.05.17 |
|
| 15023 |
Tiger King Coin
 TKING
|
0.0000002217 | 0 | - | - | 14만 | - | 21.05.17 |
|
| 15024 |
Hot Cross
 HOTCROSS
|
0.00004629 | 0.82 % | 0.00004629 | 0.00004592 | 5,266.38 | - | 21.05.17 |
|
| 15025 |
Ispolink
 ISP
|
0.00004752 | 0.49 % | 0.00004752 | 0.00004728 | 38만 | 7만 | 21.05.17 |
|
| 15026 |
XCAD Network
 XCAD
|
0.001427 | 1.14 % | 0.001443 | 0.001427 | 28만 | 7만 | 21.05.17 |
|
| 15027 |
TheFutbolCoin
 TFC
|
0.0006400 | 0 | - | - | - | - | 21.05.17 |
|
| 15028 |
Moonlight Token
 MOONLIGHT
|
0.0₆1114 | 2.31 % | 0.0₆1140 | 0.0₆1114 | - | - | 21.05.16 |
|
| 15029 |
Safegem
 GEMS
|
0.₁₁2297 | 0.01 % | 0.₁₁2297 | 0.₁₁2297 | - | - | 21.05.16 |
|
| 15030 |
blockbank
 BBANK
|
0.00007785 | 0 | - | - | 2만 | - | 21.05.16 |
|
| 15031 |
Nafter
 NAFT
|
0.0002198 | 1.37 % | 0.0002198 | 0.0002168 | 22만 | 9,509.71 | 21.05.15 |
|
| 15032 |
Flux Protocol
 FLUX
|
0.01053 | 0 | - | - | - | - | 21.05.15 |
|
| 15033 |
Dexioprotocol
 DEXIO
|
0.007563 | 0 | - | - | - | - | 21.05.15 |
|
| 15034 |
VELOREX
 VEX
|
0.0002847 | 0 | - | - | - | - | 21.05.14 |
|
| 15035 |
RIBBIT
 RBT
|
0.0000006534 | 1.99 % | 0.0000006534 | 0.0000006406 | 27만 | 3,216.49 | 21.05.14 |
|
| 15036 |
Habits
 HBX
|
0.004377 | 6.54 % | 0.004377 | 0.004108 | - | - | 21.05.14 |
|
| 15037 |
Avalaunch
 XAVA
|
0.2489 | 6.22 % | 0.2654 | 0.2489 | - | 48만 | 21.05.14 |
|
| 15038 |
Sportcash One
 SCONEX
|
0.0001697 | 0 | - | - | 2,156.80 | - | 21.05.14 |
|
| 15039 |
AINFT
 NFT
|
0.0000003250 | 0.04 % | 0.0000003251 | 0.0000003250 | 3억 | 1,019만 | 21.05.14 |
|
| 15040 |
PalGold
 PALG
|
0.001998 | 0 | - | - | - | - | 21.05.14 |
|
| 15041 |
NiiFi
 NIIFI
|
0.0003958 | 0 | - | - | - | - | 21.05.14 |
|
| 15042 |
ETH 2x Flexible Leverage Index
 ETH2X-FLI
|
3.44 | 11.86 % | 3.44 | 3.07 | - | - | 21.05.13 |
|
| 15043 |
WeStarter
 WAR
|
0.0004537 | 0 | - | - | - | - | 21.05.13 |
|
| 15044 |
Virtue Poker
 VPP
|
0.0002238 | 23.81 % | 0.0002937 | 0.0002238 | 2만 | 15.46 | 21.05.13 |
|
| 15045 |
ACENT
 ACE
|
0.00004770 | 6.47 % | 0.00005100 | 0.00004770 | 7만 | 788.21 | 21.05.13 |
|
| 15046 |
Rentible
 RNB
|
0.01536 | 0 | - | - | - | - | 21.05.13 |
|
| 15047 |
MILC Platform
 MLT
|
0.02046 | 0.38 % | 0.02046 | 0.02038 | 255만 | 5,885.45 | 21.05.13 |
|
| 15048 |
Sensitrust
 SETS
|
0.01172 | 0 | - | - | - | - | 21.05.13 |
|
| 15049 |
Snowball
 SNOB
|
0.0003161 | 0.08 % | 0.0003161 | 0.0003158 | 1,736.39 | - | 21.05.13 |
|
| 15050 |
Copiosa Coin
 COP
|
0.0002597 | 0.28 % | 0.0002605 | 0.0002597 | - | 217만 | 21.05.13 |
|
| 15051 |
Frenchie Network
 FREN
|
0.0₆3599 | 0 | - | - | - | - | 21.05.13 |
|
| 15052 |
Samoyedcoin
 SAMO
|
0.0004063 | 3.96 % | 0.0004063 | 0.0003908 | 149만 | 7만 | 21.05.12 |
|
| 15053 |
Hummingbird Finance (New)
 HMNG
|
0.0₉4902 | 5.38 % | 0.0₉4902 | 0.0₉4652 | - | - | 21.05.12 |
|
| 15054 |
AFEN Blockchain Network
 AFEN
|
0.000007993 | 0 | - | - | 1,173.91 | - | 21.05.12 |
|
| 15055 |
PlatON
 LAT
|
0.001324 | 1.11 % | 0.001324 | 0.001309 | 908만 | 267만 | 21.05.12 |
|
| 15056 |
ElonTech
 ETCH
|
0.0₈1649 | 0 | - | - | - | - | 21.05.12 |
|
| 15057 |
Solanium
 SLIM
|
0.009621 | 0.76 % | 0.009694 | 0.009621 | 96만 | 9,019.02 | 21.05.12 |
|
| 15058 |
WallStreetBets DApp
 WSB
|
0.0001759 | 0.09 % | 0.0001759 | 0.0001758 | - | - | 21.05.12 |
|
| 15059 |
Prostarter
 PROT
|
0.007504 | 0 | - | - | - | - | 21.05.12 |
|
| 15060 |
Dot Finance
 PINK
|
0.00001498 | 0 | - | - | - | - | 21.05.12 |
|
| 15061 |
Hummingbird Finance (Old)
 HMNG
|
0.₁₂7302 | - % | 0.₁₂7302 | 0.₁₂7302 | - | - | 21.05.12 |
|
| 15062 |
Cryption Network
 CNT
|
0.0₈7207 | 0 | - | - | - | - | 21.05.12 |
|
| 15063 |
My Crypto Heroes
 MCHC
|
0.01177 | 2.73 % | 0.01177 | 0.01146 | 32만 | - | 21.05.11 |
|
| 15064 |
DOGGY
 DOGGY
|
0.00007136 | 0.19 % | 0.00007136 | 0.00007122 | 16만 | - | 21.05.11 |
|
| 15065 |
Microtuber
 MCT
|
0.00003836 | 0.38 % | 0.00003836 | 0.00003821 | - | 11.51 | 21.05.11 |
|
| 15066 |
Kabosu
 KABOSU
|
0.0₈2870 | 1.83 % | 0.0₈2870 | 0.0₈2818 | - | 2.94 | 21.05.11 |
|
| 15067 |
Shih Tzu
 SHIH
|
0.0₁₀6859 | 0 | - | - | - | - | 21.05.11 |
|
| 15068 |
Venus Reward Token
 VRT
|
0.000003951 | 0.79 % | 0.000003951 | 0.000003920 | 9만 | - | 21.05.11 |
|
| 15069 |
Upfire
 UPR
|
0.0004706 | 0 | - | - | - | - | 21.05.11 |
|
| 15070 |
Wilder World
 WILD
|
0.01891 | 5.21 % | 0.01995 | 0.01891 | 946만 | 31만 | 21.05.10 |
|
| 15071 |
Loser Coin
 LOWB
|
0.000001844 | 0.49 % | 0.000001844 | 0.000001835 | 11만 | - | 21.05.10 |
|
| 15072 |
BNB Diamond
 BNBD
|
510.43 | 0.32 % | 510.43 | 508.76 | - | - | 21.05.10 |
|
| 15073 |
MoonStarter
MNST
|
0.0008631 | 0 | - | - | - | - | 21.05.10 |
|
| 15074 |
My DeFi Pet
 DPET
|
0.01938 | 0.09 % | 0.01938 | 0.01936 | 84만 | 2,714.18 | 21.05.10 |
|
| 15075 |
Terran Coin
 TRR
|
0.00002188 | 3.37 % | 0.00002264 | 0.00002188 | 517.63 | 5만 | 21.05.10 |
|
| 15076 |
Drops Ownership Power
 DOP
|
0.002442 | 0 | - | - | 2,871.98 | 72만 | 21.05.10 |
|
| 15077 |
GogolCoin
 GOL
|
0.001029 | 0 | - | - | - | - | 21.05.10 |
|
| 15078 |
CryptoBlades
 SKILL
|
0.07633 | 1.03 % | 0.07712 | 0.07633 | 6만 | - | 21.05.09 |
|
| 15079 |
CateCoin
 CATE
|
0.0000001386 | 0.15 % | 0.0000001386 | 0.0000001384 | 794만 | 171만 | 21.05.09 |
|
| 15080 |
Nabox
 NABOX
|
0.000002111 | 3.56 % | 0.000002111 | 0.000002038 | 44만 | - | 21.05.08 |
|
| 15081 |
Don-key
 DON
|
0.0001901 | 1.66 % | 0.0001901 | 0.0001870 | 2만 | 1,798.02 | 21.05.08 |
|
| 15082 |
Metis
 METIS
|
2.85 | 1.09 % | 2.85 | 2.82 | 2,096만 | 371만 | 21.05.08 |
|
| 15083 |
Raptor Finance
 RPTR
|
0.00005069 | 1.74 % | 0.00005069 | 0.00004982 | - | - | 21.05.07 |
|
| 15084 |
UMI
 UMI
|
0.0003330 | 0 | - | - | - | - | 21.05.07 |
|
| 15085 |
Pussy Financial
 PUSSY
|
0.000003285 | - % | 0.000003285 | 0.000003285 | 54만 | - | 21.05.07 |
|
| 15086 |
SingularityDAO
 SDAO
|
0.007747 | 7.19 % | 0.008347 | 0.007747 | 64만 | 125.80 | 21.05.07 |
|
| 15087 |
dFund
 DFND
|
0.00002065 | 0 | - | - | - | - | 21.05.07 |
|
| 15088 |
SaveYourAssets
 SYA
|
0.0₈3563 | 4.13 % | 0.0₈3563 | 0.0₈3422 | - | - | 21.05.07 |
|
| 15089 |
Bonfire
 BONFIRE
|
0.0₈8612 | 3.82 % | 0.0₈8612 | 0.0₈8295 | - | 406.36 | 21.05.07 |
|
| 15090 |
Lever Token
 LEV
|
0.0005578 | 0 | - | - | - | - | 21.05.07 |
|
| 15091 |
Altura
 ALU
|
0.004552 | 2.22 % | 0.004552 | 0.004453 | 451만 | 162만 | 21.05.07 |
|
| 15092 |
Trustpad (New)
 TPAD
|
0.00007289 | 0.71 % | 0.00007289 | 0.00007237 | - | - | 21.05.06 |
|
| 15093 |
Polylastic
 POLX
|
0.0000003883 | 0 | - | - | 3만 | - | 21.05.06 |
|
| 15094 |
Sienna (ERC20)
 wSIENNA
|
0.002034 | 0 | - | - | - | - | 21.05.06 |
|
| 15095 |
Wrapped Statera
 WSTA
|
0.09538 | 0 | - | - | 239만 | - | 21.05.06 |
|
| 15096 |
Obortech
 OBOT
|
0.003300 | 1.03 % | 0.003300 | 0.003266 | - | 3,873.23 | 21.05.05 |
|
| 15097 |
O3 Swap
 O3
|
0.0009389 | 0.4 % | 0.0009389 | 0.0009351 | 5만 | - | 21.05.05 |
|
| 15098 |
Lion Token
 LION
|
0.000004300 | 0 | - | - | - | - | 21.05.05 |
|
| 15099 |
MELX
 MEL
|
0.001086 | 0 | - | - | 2만 | - | 21.05.05 |
|
| 15100 |
PRIVATEUM GLOBAL
 PRI
|
7.18 | 0.18 % | 7.19 | 7.18 | - | 8만 | 21.05.05 |
|