| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 15601 |
Gera Coin
GERA
|
0.00004364 | 0 | - | - | - | - | 21.01.18 |
|
| 15602 |
Jackpot
777
|
0.0004778 | 1.71 % | 0.0004861 | 0.0004778 | - | - | 21.01.18 |
|
| 15603 |
OKT Chain
OKT
|
4.95 | 0.01 % | 4.95 | 4.95 | - | 3,697.99 | 21.01.16 |
|
| 15604 |
Helmet.insure
HELMET
|
0.002132 | 1.05 % | 0.002132 | 0.002110 | 9만 | - | 21.01.16 |
|
| 15605 |
Mandala Exchange Token
MDX
|
0.0008791 | 0 | - | - | - | - | 21.01.16 |
|
| 15606 |
Basis Gold Share
BAGS
|
0.03029 | 0 | - | - | - | - | 21.01.15 |
|
| 15607 |
Furucombo
COMBO
|
0.0003303 | 0.98 % | 0.0003335 | 0.0003303 | 1만 | - | 21.01.15 |
|
| 15608 |
Indexed Finance
NDX
|
0.001616 | 0.21 % | 0.001616 | 0.001613 | 1,382.10 | 6.11 | 21.01.14 |
|
| 15609 |
Prosper
PROS
|
0.02150 | 0.67 % | 0.02164 | 0.02150 | 110만 | 6만 | 21.01.13 |
|
| 15610 |
pBTC35A
pBTC35A
|
0.7531 | 0 | - | - | - | - | 21.01.13 |
|
| 15611 |
LP 3pool Curve
3CRV
|
1.03 | 0.56 % | 1.03 | 1.03 | - | 2,432.25 | 21.01.13 |
|
| 15612 |
HollyGold
HGOLD
|
0.003391 | 0 | - | - | 2만 | - | 21.01.13 |
|
| 15613 |
CUDOS
CUDOS
|
0.007031 | 39.7 % | 0.01166 | 0.007031 | 6,973만 | 3,896.24 | 21.01.13 |
|
| 15614 |
Passive Income
PSI
|
6.15 | 5.92 % | 6.54 | 6.15 | - | - | 21.01.12 |
|
| 15615 |
Hydra
HYDRA
|
0.03435 | 0.08 % | 0.03435 | 0.03432 | 104만 | 8만 | 21.01.12 |
|
| 15616 |
UniMex Network
UMX
|
0.04540 | 0 | - | - | 44만 | - | 21.01.11 |
|
| 15617 |
Molten
MOLTEN
|
0.01804 | 0 | - | - | - | - | 21.01.11 |
|
| 15618 |
AI Network
AIN
|
0.01023 | 0.39 % | 0.01027 | 0.01023 | - | 1만 | 21.01.11 |
|
| 15619 |
Dequant
DEQ
|
0.001862 | 0 | - | - | - | - | 21.01.09 |
|
| 15620 |
Venus DAI
vDAI
|
0.02601 | - % | 0.02601 | 0.02601 | 714만 | - | 21.01.08 |
|
| 15621 |
Venus Filecoin
vFIL
|
0.02147 | 0.96 % | 0.02147 | 0.02127 | - | - | 21.01.08 |
|
| 15622 |
Earn Defi Coin
EDC
|
1.19 | 0 | - | - | - | - | 21.01.08 |
|
| 15623 |
Electra Protocol
XEP
|
0.0001869 | 1.07 % | 0.0001889 | 0.0001869 | 344만 | 11만 | 21.01.08 |
|
| 15624 |
PrimeFinance
PFI
|
12.49 | 0 | - | - | - | - | 21.01.08 |
|
| 15625 |
ZKBase
ZKB
|
0.006494 | 0 | - | - | 128만 | - | 21.01.07 |
|
| 15626 |
QuickSwap [Old]
QUICK
|
10.21 | 1.07 % | 10.21 | 10.1 | 797만 | 2,310.71 | 21.01.07 |
|
| 15627 |
US-PAY
US-PAY
|
0.9693 | 0 | - | - | - | - | 21.01.07 |
|
| 15628 |
Shapeshift FOX Token
FOX
|
0.006544 | 1.85 % | 0.006544 | 0.006425 | 505만 | 3만 | 21.01.06 |
|
| 15629 |
NFTX
NFTX
|
19.47 | 0 | - | - | 252만 | - | 21.01.06 |
|
| 15630 |
Mantis
MNTIS
|
0.06643 | 0 | - | - | - | - | 21.01.06 |
|
| 15631 |
MoneySwap
MSWAP
|
0.000001186 | 0 | - | - | 1,779.23 | - | 21.01.05 |
|
| 15632 |
VidyX
VIDYX
|
0.0001646 | 0 | - | - | - | - | 21.01.05 |
|
| 15633 |
Action Coin
ACTN
|
0.0003379 | 0 | - | - | - | - | 21.01.05 |
|
| 15634 |
Bao Finance (old)
BAO
|
0.0000001011 | 0.41 % | 0.0000001011 | 0.0000001007 | - | - | 21.01.04 |
|
| 15635 |
Loon Network
LOON
|
0.00001184 | 0 | - | - | - | - | 21.01.04 |
|
| 15636 |
Wise Token
WISE
|
0.1159 | 2.56 % | 0.1159 | 0.1130 | - | 1만 | 21.01.04 |
|
| 15637 |
CircleSwap
CIR
|
0.007061 | 0 | - | - | - | - | 21.01.04 |
|
| 15638 |
One Cash
ONC
|
0.02008 | 0.26 % | 0.02013 | 0.02008 | - | 1만 | 21.01.02 |
|
| 15639 |
JulSwap
JULD
|
0.0001698 | 0.01 % | 0.0001698 | 0.0001698 | 10만 | 5만 | 21.01.02 |
|
| 15640 |
Exeedme
XED
|
0.004738 | 0 | - | - | 47만 | - | 21.01.02 |
|
| 15641 |
AME Chain
AME
|
0.0002797 | 0.05 % | 0.0002797 | 0.0002796 | 14만 | 6만 | 21.01.02 |
|
| 15642 |
One Share
ONS
|
0.1996 | 9.19 % | 0.2197 | 0.1996 | - | 4,061.04 | 21.01.02 |
|
| 15643 |
GGDApp
GGTK
|
0.0007883 | 0.02 % | 0.0007885 | 0.0007883 | - | - | 21.01.01 |
|
| 15644 |
Mithril Share
MIS
|
0.01528 | 0.75 % | 0.01540 | 0.01528 | - | 1.37 | 20.12.30 |
|
| 15645 |
SparkPoint Fuel
SFUEL
|
0.00003732 | 0 | - | - | 1,058.99 | - | 20.12.30 |
|
| 15646 |
OVR
OVR
|
0.03988 | 2.23 % | 0.03988 | 0.03901 | 203만 | 22만 | 20.12.30 |
|
| 15647 |
WAXE
WAXE
|
6.44 | 1.59 % | 6.44 | 6.34 | - | - | 20.12.30 |
|
| 15648 |
Nord Finance
NORD
|
0.0008009 | 0 | - | - | 7,292.12 | - | 20.12.30 |
|
| 15649 |
Zipmex
ZMT
|
0.001859 | 0 | - | - | - | - | 20.12.30 |
|
| 15650 |
Fire Protocol
FIRE
|
0.0009445 | 0.07 % | 0.0009445 | 0.0009438 | - | 1만 | 20.12.29 |
|
| 15651 |
BiFi
BIFI
|
0.0005694 | 0.88 % | 0.0005694 | 0.0005645 | 27만 | 9,667.08 | 20.12.29 |
|
| 15652 |
Supreme Finance
HYPES
|
0.000003193 | 0 | - | - | - | - | 20.12.29 |
|
| 15653 |
Curio Gas Token
CGT
|
0.0006001 | 0.01 % | 0.0006001 | 0.0006001 | - | - | 20.12.29 |
|
| 15654 |
Skey Network
SKEY
|
0.001386 | 0.54 % | 0.001386 | 0.001378 | 75만 | 5만 | 20.12.29 |
|
| 15655 |
Supreme Finance
HYPE
|
0.000005403 | 0 | - | - | 8,105.71 | - | 20.12.29 |
|
| 15656 |
DRC Mobility
DRC
|
0.000005405 | 0 | - | - | - | - | 20.12.28 |
|
| 15657 |
Whiteheart
WHITE
|
3372.46 | 0 | - | - | 2,997만 | - | 20.12.28 |
|
| 15658 |
Unique One
RARE
|
0.0₆3211 | 0 | - | - | - | - | 20.12.28 |
|
| 15659 |
SafePal
SFP
|
0.2841 | 0.02 % | 0.2841 | 0.2840 | 1억 | 350만 | 20.12.28 |
|
| 15660 |
Australian Dollar Token
AUDT
|
0.6577 | 0 | - | - | - | - | 20.12.28 |
|
| 15661 |
1inch
1INCH
|
0.09046 | 1.59 % | 0.09046 | 0.08904 | 1억 | 1,032만 | 20.12.25 |
|
| 15662 |
Cobak Token
CBK
|
0.2438 | 1.11 % | 0.2438 | 0.2412 | 2,439만 | 357만 | 20.12.24 |
|
| 15663 |
ROCKI
ROCKI
|
0.0006173 | 7.38 % | 0.0006173 | 0.0005749 | 4,974.16 | - | 20.12.24 |
|
| 15664 |
YadaCoin
YDA
|
0.009164 | 0 | - | - | - | - | 20.12.24 |
|
| 15665 |
Bankcoin
BANK
|
0.00002748 | 0 | - | - | - | - | 20.12.24 |
|
| 15666 |
Dypius [New]
DYP
|
0.0003697 | 26.5 % | 0.0003697 | 0.0002922 | 9만 | - | 20.12.23 |
|
| 15667 |
Dypius [Old]
DYP
|
0.002131 | 1.41 % | 0.002131 | 0.002101 | - | - | 20.12.23 |
|
| 15668 |
Ankr Staked ETH
ankrETH
|
2458.14 | 0 | - | - | 1,814만 | - | 20.12.23 |
|
| 15669 |
Tokenlon Network Token
LON
|
0.2751 | 1.53 % | 0.2751 | 0.2709 | 3,397만 | 2만 | 20.12.23 |
|
| 15670 |
Lido Staked ETH
stETH
|
2127.24 | 2.58 % | 2127.24 | 2073.64 | 197억 | 5,911만 | 20.12.23 |
|
| 15671 |
Duck DAO (DLP Duck Token)
DUCK
|
0.001337 | 2.22 % | 0.001337 | 0.001308 | 4만 | - | 20.12.22 |
|
| 15672 |
Yield App
YLD
|
0.0003998 | 0 | - | - | 12만 | - | 20.12.22 |
|
| 15673 |
Rally
RLY
|
0.00002850 | 1.37 % | 0.00002850 | 0.00002812 | 18만 | - | 20.12.22 |
|
| 15674 |
Marlin
POND
|
0.002165 | 2.65 % | 0.002165 | 0.002108 | 1,781만 | 87만 | 20.12.22 |
|
| 15675 |
Nyantereum International
NYANTE
|
0.₁₁3620 | - % | 0.₁₁3620 | 0.₁₁3620 | - | - | 20.12.22 |
|
| 15676 |
OnX Finance
ONX
|
0.001154 | 3.81 % | 0.001200 | 0.001154 | - | - | 20.12.22 |
|
| 15677 |
UNION Protocol Governance Token
UNN
|
0.0001084 | 0.58 % | 0.0001091 | 0.0001084 | - | 9,318.19 | 20.12.19 |
|
| 15678 |
Tornado Cash
TORN
|
8.08 | 0.66 % | 8.08 | 8.03 | 4,253만 | 6만 | 20.12.18 |
|
| 15679 |
MAHA.xyz
MAHA
|
0.01000 | 0.01 % | 0.01000 | 0.01000 | 4만 | 6,297.37 | 20.12.17 |
|
| 15680 |
The Graph
GRT
|
0.02423 | 1.53 % | 0.02423 | 0.02387 | 3억 | 2,168만 | 20.12.17 |
|
| 15681 |
Adappter Token
ADP
|
0.0005889 | 4.33 % | 0.0006156 | 0.0005889 | 276만 | 35만 | 20.12.17 |
|
| 15682 |
APY Vision
VISION
|
0.2021 | 0 | - | - | - | - | 20.12.17 |
|
| 15683 |
governance ZIL
GZIL
|
2.98 | 0 | - | - | - | - | 20.12.16 |
|
| 15684 |
Vanar Chain
VANRY
|
0.004996 | - % | 0.004996 | 0.004996 | 1,148만 | 1억 | 20.12.16 |
|
| 15685 |
Oxygen
OXY
|
0.0004507 | 6.01 % | 0.0004795 | 0.0004507 | 2만 | 28만 | 20.12.16 |
|
| 15686 |
DeFiato
DFIAT
|
0.0006247 | 2.02 % | 0.0006375 | 0.0006247 | - | - | 20.12.16 |
|
| 15687 |
Grom
GR
|
0.0002499 | 0 | - | - | - | - | 20.12.16 |
|
| 15688 |
YVS.Finance
YVS
|
0.0009814 | 124.69 % | 0.0009814 | 0.0004368 | 1,300.68 | - | 20.12.16 |
|
| 15689 |
Lido DAO
LDO
|
0.3303 | 1.92 % | 0.3303 | 0.3240 | 3억 | 5,935만 | 20.12.15 |
|
| 15690 |
SpiderDAO
SPDR
|
0.008528 | 0 | - | - | - | - | 20.12.15 |
|
| 15691 |
Venus LINK
vLINK
|
0.1791 | 0.79 % | 0.1791 | 0.1777 | 554만 | - | 20.12.14 |
|
| 15692 |
Venus DOT
vDOT
|
0.02875 | 0.78 % | 0.02875 | 0.02852 | 48만 | - | 20.12.14 |
|
| 15693 |
Venus BCH
vBCH
|
9.7 | 0.2 % | 9.72 | 9.7 | 150만 | - | 20.12.14 |
|
| 15694 |
Unit Protocol Duck
DUCK
|
3 | 0 | - | - | - | - | 20.12.14 |
|
| 15695 |
Zugacoin
SZCB
|
0.02553 | 0.34 % | 0.02562 | 0.02553 | - | - | 20.12.14 |
|
| 15696 |
MinePlex
PLEX
|
0.01013 | 0 | - | - | - | - | 20.12.14 |
|
| 15697 |
Bonfida
FIDA
|
0.01346 | 7.21 % | 0.01346 | 0.01255 | 1,334만 | 2,236만 | 20.12.14 |
|
| 15698 |
Hub - Human Trust Protocol
HUB
|
0.00009396 | 0 | - | - | - | - | 20.12.14 |
|
| 15699 |
Venus BTC
vBTC
|
1478.72 | 1.9 % | 1478.72 | 1451.11 | 5억 | - | 20.12.12 |
|
| 15700 |
Venus USDC
vUSDC
|
0.02580 | 2 % | 0.02633 | 0.02580 | 7,451만 | - | 20.12.12 |
|