| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 13201 |
Dibs Share
DSHARE
|
0.3328 | 0 | - | - | - | - | 22.01.03 |
|
| 13202 |
Doge Protocol
DOGEP
|
0.0₈2134 | 0 | - | - | - | - | 22.01.03 |
|
| 13203 |
HOSKY Token
HOSKY
|
0.0₆1029 | - % | 0.0₆1029 | 0.0₆1028 | 235만 | 5만 | 22.01.03 |
|
| 13204 |
Niob Finance
NIOB
|
0.0001804 | 2.24 % | 0.0001804 | 0.0001764 | - | - | 22.01.03 |
|
| 13205 |
Vault Hill City
VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
| 13206 |
Infinity Skies
ISKY
|
0.0003998 | 0 | - | - | - | - | 22.01.03 |
|
| 13207 |
FOX TOKEN
FOX
|
0.0₁₀1916 | 0.39 % | 0.0₁₀1923 | 0.0₁₀1916 | - | - | 22.01.03 |
|
| 13208 |
Savage
SAVG
|
0.00004355 | 0 | - | - | - | - | 22.01.03 |
|
| 13209 |
Monster Galaxy
GGM
|
0.0004609 | 0 | - | - | - | - | 22.01.03 |
|
| 13210 |
Space Misfits
SMCW
|
0.0004210 | 0 | - | - | - | - | 22.01.03 |
|
| 13211 |
SEOR Network
SEOR
|
0.00001488 | 0.57 % | 0.00001488 | 0.00001480 | - | - | 22.01.03 |
|
| 13212 |
X
X
|
0.00001311 | 2.4 % | 0.00001311 | 0.00001280 | - | 1,882.07 | 22.01.02 |
|
| 13213 |
Himo World
HIMO
|
0.001005 | 0 | - | - | - | - | 22.01.02 |
|
| 13214 |
Pavia
PAVIA
|
0.0004745 | 0 | - | - | - | - | 22.01.02 |
|
| 13215 |
ZAT Project
ZPRO
|
0.00009995 | 0 | - | - | - | - | 21.12.31 |
|
| 13216 |
Agoric
BLD
|
0.003953 | 1.24 % | 0.004002 | 0.003953 | - | 1만 | 21.12.30 |
|
| 13217 |
Abey
ABEY
|
0.01321 | 1.67 % | 0.01321 | 0.01299 | 1,369만 | 2만 | 21.12.30 |
|
| 13218 |
Galaxy Coin
GALAXY
|
0.0₉1799 | 0 | - | - | - | - | 21.12.30 |
|
| 13219 |
AvaOne Finance
AVAO
|
0.00005753 | 0 | - | - | - | - | 21.12.30 |
|
| 13220 |
Coinweb
CWEB
|
0.001058 | 0.79 % | 0.001067 | 0.001058 | 260만 | 10만 | 21.12.30 |
|
| 13221 |
AgeOfGods
AOG
|
0.0004240 | 0.13 % | 0.0004240 | 0.0004234 | 4만 | 1만 | 21.12.30 |
|
| 13222 |
NFT Worlds
WRLD
|
0.0001923 | 0 | - | - | 14만 | - | 21.12.30 |
|
| 13223 |
KlayFi Finance
KFI
|
0.0004624 | 0 | - | - | - | - | 21.12.30 |
|
| 13224 |
Ctomorrow Platform
CTP
|
0.0009260 | 0.27 % | 0.0009285 | 0.0009260 | 151만 | 15만 | 21.12.30 |
|
| 13225 |
Multiverse
MVS
|
0.00002210 | 0.65 % | 0.00002224 | 0.00002210 | - | - | 21.12.30 |
|
| 13226 |
The Winkyverse
WNK
|
0.00001233 | 0 | - | - | 7만 | - | 21.12.29 |
|
| 13227 |
Hubble Protocol
HBB
|
0.003702 | 0.73 % | 0.003702 | 0.003675 | - | 75.41 | 21.12.29 |
|
| 13228 |
Tethys
TETHYS
|
0.002668 | 0 | - | - | - | - | 21.12.29 |
|
| 13229 |
Cresio
XCRE
|
0.008342 | 0 | - | - | - | - | 21.12.29 |
|
| 13230 |
Metoshi
METO
|
0.00001951 | 0 | - | - | - | - | 21.12.29 |
|
| 13231 |
Capybara
CAPY
|
0.0005918 | 0 | - | - | - | - | 21.12.29 |
|
| 13232 |
Evulus Token
EVU
|
0.001420 | 0.01 % | 0.001420 | 0.001419 | - | 18.69 | 21.12.29 |
|
| 13233 |
BabyKitty
BABYKITTY
|
0.₁₄0000 | 1.69 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 21.12.29 |
|
| 13234 |
Netswap
NETT
|
0.009342 | 3.32 % | 0.009342 | 0.009042 | - | 9,261.25 | 21.12.29 |
|
| 13235 |
Nosana
NOS
|
0.2485 | 5.97 % | 0.2643 | 0.2485 | 1,754만 | 72만 | 21.12.29 |
|
| 13236 |
Islander
ISA
|
0.0000001419 | 0.15 % | 0.0000001421 | 0.0000001419 | 77.46 | 5.15 | 21.12.29 |
|
| 13237 |
Gas DAO
GAS
|
0.0₆6858 | 0 | - | - | - | - | 21.12.29 |
|
| 13238 |
sETH2
SETH2
|
2113.6 | 7.52 % | 2113.6 | 1965.73 | 377만 | - | 21.12.29 |
|
| 13239 |
NftEyez
EYE
|
0.000006920 | 0 | - | - | - | - | 21.12.29 |
|
| 13240 |
Dogewhale
DOGEWHALE
|
0.000001414 | 0 | - | - | - | - | 21.12.29 |
|
| 13241 |
SouloCoin
SOULO
|
0.0001075 | 0 | - | - | - | - | 21.12.28 |
|
| 13242 |
Traverse
VERSE
|
0.0001267 | 0 | - | - | - | - | 21.12.28 |
|
| 13243 |
Advantis
ADVT
|
0.0₆7285 | 0 | - | - | - | - | 21.12.28 |
|
| 13244 |
Walter Inu
$WINU
|
0.000001680 | 0 | - | - | - | - | 21.12.28 |
|
| 13245 |
Elumia Crowns
ELU
|
0.00003561 | - % | 0.00003561 | 0.00003560 | - | - | 21.12.28 |
|
| 13246 |
Hachiko
HACHIKO
|
0.0₉3499 | 0 | - | - | - | - | 21.12.28 |
|
| 13247 |
Cherry Network
CHER
|
0.0008441 | 3.6 % | 0.0008441 | 0.0008148 | - | 1만 | 21.12.28 |
|
| 13248 |
Dreamverse
DV
|
0.000008476 | 0 | - | - | - | - | 21.12.28 |
|
| 13249 |
All.Art Protocol
AART
|
0.0002700 | 0.24 % | 0.0002700 | 0.0002693 | 113만 | 1만 | 21.12.28 |
|
| 13250 |
Neighbourhoods
NHT
|
0.0003681 | 0 | - | - | 293만 | - | 21.12.28 |
|
| 13251 |
Trisolaris
TRI
|
0.00005063 | 3.68 % | 0.00005256 | 0.00005063 | - | 401.45 | 21.12.28 |
|
| 13252 |
MetaFinance
MF
|
0.002688 | 0 | - | - | - | - | 21.12.28 |
|
| 13253 |
Avocado DAO Token
AVG
|
0.002437 | 1.49 % | 0.002474 | 0.002437 | 6만 | - | 21.12.28 |
|
| 13254 |
Swiss Cash Coin
SWC
|
0.0000005990 | 20 % | 0.0000005990 | 0.0000004992 | 71.89 | 37.84 | 21.12.28 |
|
| 13255 |
Marvin Inu
MARVIN
|
0.0₆2606 | 0 | - | - | - | - | 21.12.28 |
|
| 13256 |
iDypius
IDYP
|
0.0002335 | 0 | - | - | - | - | 21.12.28 |
|
| 13257 |
Antalyaspor Token
AKREP
|
0.05782 | 0 | - | - | - | - | 21.12.28 |
|
| 13258 |
Sakaryaspor Token
SKRY
|
0.03365 | 0 | - | - | - | - | 21.12.28 |
|
| 13259 |
Sivasspor Token
SIV
|
0.03578 | 0 | - | - | - | - | 21.12.28 |
|
| 13260 |
NanoMeter Bitcoin
NMBTC
|
0.0₆2412 | 0.61 % | 0.0₆2412 | 0.0₆2397 | - | - | 21.12.28 |
|
| 13261 |
Scarab Finance
SCARAB
|
0.006063 | 0 | - | - | - | - | 21.12.28 |
|
| 13262 |
Mad Viking Games
MVG
|
0.0003643 | 0 | - | - | - | - | 21.12.28 |
|
| 13263 |
Exobots
EXOS
|
0.005143 | 0 | - | - | - | - | 21.12.27 |
|
| 13264 |
VaporNodes
VPND
|
0.0003187 | 3.17 % | 0.0003187 | 0.0003089 | - | 25.52 | 21.12.27 |
|
| 13265 |
Ancient Kingdom
DOM
|
0.000005628 | 1 % | 0.000005628 | 0.000005572 | 8,909.81 | - | 21.12.27 |
|
| 13266 |
A4 Finance
A4
|
0.00001691 | 0 | - | - | - | - | 21.12.27 |
|
| 13267 |
ShibaDoge
SHIBDOGE
|
0.₁₄0011 | 2.12 % | 0.₁₄0011 | 0.₁₄0011 | 140만 | 193.45 | 21.12.27 |
|
| 13268 |
Artem Coin
ARTEM
|
0.001301 | 0 | - | - | - | - | 21.12.27 |
|
| 13269 |
DEVITA
LIFE
|
0.001400 | 0 | - | - | - | - | 21.12.27 |
|
| 13270 |
Kasta
KASTA
|
0.0001444 | 0.33 % | 0.0001444 | 0.0001439 | 11만 | - | 21.12.27 |
|
| 13271 |
BALI TOKEN
BLI
|
0.0₁₀9837 | 12.34 % | 0.0₁₀9837 | 0.0₁₀8757 | - | - | 21.12.25 |
|
| 13272 |
OpenDAO
SOS
|
0.0₈2599 | 5.74 % | 0.0₈2599 | 0.0₈2458 | 26만 | - | 21.12.24 |
|
| 13273 |
Incognito
PRV
|
0.1307 | 0 | - | - | - | - | 21.12.24 |
|
| 13274 |
Obsidium
OBS
|
0.004161 | 0 | - | - | - | - | 21.12.24 |
|
| 13275 |
CryptoTanks
TANK
|
0.0001418 | 0 | - | - | 6,894.70 | - | 21.12.24 |
|
| 13276 |
Metaworld
MW
|
0.00004483 | 0 | - | - | - | - | 21.12.24 |
|
| 13277 |
Ooki Protocol
OOKI
|
0.000001000 | 0 | - | - | 1만 | - | 21.12.23 |
|
| 13278 |
HumainWeb3
DOME
|
0.000002649 | 1.13 % | 0.000002679 | 0.000002649 | 5만 | 7만 | 21.12.23 |
|
| 13279 |
Tectonic
TONIC
|
0.0₆2142 | 3.7 % | 0.0₆2142 | 0.0₆2066 | 531만 | 25만 | 21.12.23 |
|
| 13280 |
iCommunity Labs
ICOM
|
0.001198 | 0 | - | - | - | - | 21.12.23 |
|
| 13281 |
TinyBits
TINY
|
0.002463 | 0 | - | - | - | - | 21.12.23 |
|
| 13282 |
Conjee
CONJ
|
0.0000002637 | 0 | - | - | - | - | 21.12.23 |
|
| 13283 |
iPulse
PLS
|
0.01000 | 0 | - | - | - | - | 21.12.23 |
|
| 13284 |
Mechanium
MECHA
|
0.004252 | 0 | - | - | - | - | 21.12.23 |
|
| 13285 |
CakeSwap
CAKESWAP
|
0.0008369 | 0 | - | - | - | - | 21.12.23 |
|
| 13286 |
Brewlabs
BREWLABS
|
0.003744 | 0 | - | - | - | - | 21.12.23 |
|
| 13287 |
Smart Marketing Token
SMT
|
0.1513 | 0 | - | - | - | - | 21.12.23 |
|
| 13288 |
Coreum
COREUM
|
0.02242 | 4.45 % | 0.02346 | 0.02242 | 863만 | 299.76 | 21.12.23 |
|
| 13289 |
Woozoo Music
WZM
|
0.00001033 | 0 | - | - | - | - | 21.12.23 |
|
| 13290 |
Kayserispor Token
KYSR
|
0.04863 | 0 | - | - | - | - | 21.12.23 |
|
| 13291 |
SUPE
SUPE
|
0.003494 | 3.77 % | 0.003494 | 0.003367 | - | 1만 | 21.12.23 |
|
| 13292 |
UX Chain
UX
|
0.00006230 | 38.93 % | 0.0001020 | 0.00006230 | 25만 | - | 21.12.23 |
|
| 13293 |
Governance OHM
GOHM
|
4290.98 | 1.9 % | 4290.98 | 4210.88 | - | 1만 | 21.12.23 |
|
| 13294 |
Poopsicle
POOP
|
0.00008889 | 3.9 % | 0.00009249 | 0.00008889 | - | - | 21.12.23 |
|
| 13295 |
Prism
PRISM
|
0.0004275 | 3.27 % | 0.0004419 | 0.0004275 | 25만 | 8,612.67 | 21.12.23 |
|
| 13296 |
Meblox Protocol
MEB
|
0.0006875 | 0.53 % | 0.0006875 | 0.0006838 | - | - | 21.12.23 |
|
| 13297 |
Celo Brazilian Real
CREAL
|
0.1925 | 1.08 % | 0.1925 | 0.1904 | - | 3만 | 21.12.22 |
|
| 13298 |
Space Crypto
SPG
|
0.0003128 | 0 | - | - | - | - | 21.12.22 |
|
| 13299 |
Phoenix Blockchain
PHX
|
0.008125 | 2.37 % | 0.008125 | 0.007937 | - | 0.00 | 21.12.22 |
|
| 13300 |
Minto
BTCMT
|
0.6607 | 0.14 % | 0.6616 | 0.6607 | - | 11만 | 21.12.22 |
|