# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6601 |
Areon Network
AREA
|
0.04331 | 2.55 % | 0.04444 | 0.04331 | 517만 | 32만 | 23.01.18 |
|
6602 |
MEFLEX
MEF
|
0.04781 | 3.06 % | 0.04931 | 0.04781 | - | 8,883.68 | 23.01.17 |
|
6603 |
The Rug Game
TRG
|
0.0000001248 | 0.02 % | 0.0000001248 | 0.0000001248 | - | 15.71 | 23.01.17 |
|
6604 |
Abel finance
ABEL
|
0.003089 | 0.03 % | 0.003090 | 0.003089 | - | 2만 | 23.01.17 |
|
6605 |
Vege Token
VEGE
|
0.02885 | 5.58 % | 0.03056 | 0.02885 | - | 10.54 | 23.01.16 |
|
6606 |
tomi
TOMI
|
0.01250 | 5.05 % | 0.01250 | 0.01190 | 195만 | 1,496만 | 23.01.16 |
|
6607 |
Defi Tiger
DTG
|
0.0₉9073 | 6.51 % | 0.0₉9705 | 0.0₉9073 | - | 912.08 | 23.01.16 |
|
6608 |
hiMFERS
HIMFERS
|
0.0005221 | 0 | - | - | 11만 | - | 23.01.16 |
|
6609 |
ESPL ARENA
ARENA
|
0.00005123 | 20.43 % | 0.00006438 | 0.00005123 | - | 39.89 | 23.01.14 |
|
6610 |
DOGGO
DOGGO
|
0.0₈4206 | 10.17 % | 0.0₈4681 | 0.0₈4206 | - | 7만 | 23.01.13 |
|
6611 |
Bunni
LIT
|
0.02112 | 12.7 % | 0.02419 | 0.02112 | - | 5만 | 23.01.13 |
|
6612 |
Alongside Crypto Market Index
AMKT
|
197.66 | 7.45 % | 213.56 | 197.66 | - | 5,566.84 | 23.01.13 |
|
6613 |
Astra DAO
ASTRADAO
|
0.0₆1736 | 8.73 % | 0.0₆1902 | 0.0₆1736 | - | 2,732.45 | 23.01.13 |
|
6614 |
Xi Token
XI
|
0.002867 | 2.66 % | 0.002867 | 0.002792 | - | 5,132.80 | 23.01.12 |
|
6615 |
APass
APC
|
0.005762 | 0 | - | - | - | - | 23.01.12 |
|
6616 |
Frax Finance - Frax Ether
FRXETH
|
3042.94 | 5.39 % | 3216.25 | 3042.94 | - | 86만 | 23.01.12 |
|
6617 |
Genius
GENI
|
0.000001984 | 11.54 % | 0.000002243 | 0.000001984 | - | 457.80 | 23.01.12 |
|
6618 |
Grove Coin
GRV
|
0.009902 | 3.89 % | 0.01030 | 0.009902 | 94만 | 42만 | 23.01.11 |
|
6619 |
Rise of Elves
ROE
|
0.03530 | 7.49 % | 0.03816 | 0.03530 | - | 9.01 | 23.01.11 |
|
6620 |
Dash 2 Trade
D2T
|
0.0007422 | 8.11 % | 0.0007422 | 0.0006865 | - | 723.92 | 23.01.11 |
|
6621 |
Cope
COPE
|
0.0₈1211 | 7.23 % | 0.0₈1305 | 0.0₈1211 | - | 612.55 | 23.01.11 |
|
6622 |
PulseBitcoin
PLSB
|
0.008591 | 0 | - | - | - | - | 23.01.11 |
|
6623 |
SORA Synthetics
XST
|
0.0₆2619 | 18.09 % | 0.0₆3197 | 0.0₆2619 | - | 606.90 | 23.01.10 |
|
6624 |
LightLink
LL
|
0.02186 | 6.68 % | 0.02343 | 0.02186 | 179만 | 164만 | 23.01.10 |
|
6625 |
Doglaikacoin
DLC
|
0.0000003797 | 4.02 % | 0.0000003956 | 0.0000003797 | - | 2.23 | 23.01.10 |
|
6626 |
Fronk
FRONK
|
0.0₆1334 | 5.65 % | 0.0₆1413 | 0.0₆1334 | - | 4만 | 23.01.10 |
|
6627 |
READ2N
RCM
|
0.3494 | 3.37 % | 0.3616 | 0.3494 | - | 1,431.09 | 23.01.09 |
|
6628 |
SHIBONK
SBONK
|
1.4 | 1.93 % | 1.43 | 1.4 | - | 8,524.87 | 23.01.09 |
|
6629 |
Frax Staked Ether
SFRXETH
|
3378.54 | 4.09 % | 3522.59 | 3378.54 | 4억 | 12만 | 23.01.06 |
|
6630 |
Storepay
SPC
|
0.00008503 | 0.14 % | 0.00008503 | 0.00008490 | - | 7만 | 23.01.06 |
|
6631 |
hiMOONBIRDS
HIMOONBIRDS
|
0.0007699 | 0 | - | - | 4만 | - | 23.01.06 |
|
6632 |
CHILI
CHILI
|
0.0₉1034 | 6.12 % | 0.0₉1101 | 0.0₉1034 | - | 3,751.62 | 23.01.06 |
|
6633 |
Blockchain Bets
BCB
|
0.004669 | 6.9 % | 0.005014 | 0.004669 | - | 2만 | 23.01.06 |
|
6634 |
Jimizz
JMZ
|
0.0002746 | 0 | - | - | - | - | 23.01.05 |
|
6635 |
DeDust
DUST
|
4.23 | 9.79 % | 4.23 | 3.85 | - | 10만 | 23.01.05 |
|
6636 |
Data Lake
LAKE
|
0.006017 | 10.48 % | 0.006721 | 0.006017 | - | 12만 | 23.01.05 |
|
6637 |
Tonex
TNX
|
0.05088 | 18.09 % | 0.06211 | 0.05088 | - | 1,230.40 | 23.01.05 |
|
6638 |
Ambra
AMBR
|
0.2255 | 2.1 % | 0.2255 | 0.2209 | - | 20.04 | 23.01.05 |
|
6639 |
HanChain
HAN
|
0.007286 | 3.33 % | 0.007536 | 0.007286 | 61만 | 448만 | 23.01.05 |
|
6640 |
PrivaCoin
PRVC
|
0.0008650 | - % | 0.0008650 | 0.0008650 | 1만 | - | 23.01.04 |
|
6641 |
Tigres Fan Token
TIGRES
|
1.17 | 0.66 % | 1.18 | 1.17 | - | 2만 | 23.01.04 |
|
6642 |
PinHub
PUB
|
0.000006909 | 0 | - | - | - | - | 23.01.03 |
|
6643 |
Poison Finance
POI$ON
|
0.03996 | 24.8 % | 0.05313 | 0.03996 | - | 6,422.62 | 23.01.03 |
|
6644 |
TemDAO
TEM
|
0.000006112 | 0.01 % | 0.000006112 | 0.000006111 | 17만 | - | 23.01.01 |
|
6645 |
Absolute Sync
AST
|
11.28 | 0 | - | - | - | - | 22.12.30 |
|
6646 |
T23
T23
|
0.0₉3713 | 4.09 % | 0.0₉3871 | 0.0₉3713 | - | 2,123.01 | 22.12.30 |
|
6647 |
Bonk
BONK
|
0.00003561 | 14.74 % | 0.00004177 | 0.00003561 | 27억 | 16억 | 22.12.30 |
|
6648 |
Tethereum
T99
|
0.03705 | 2.88 % | 0.03705 | 0.03601 | 1억 | 3,884.93 | 22.12.29 |
|
6649 |
Lux King Tech
LKT
|
1744.66 | 0.03 % | 1745.07 | 1744.66 | - | - | 22.12.26 |
|
6650 |
Murasaki
MURA
|
0.7932 | 0.37 % | 0.7932 | 0.7902 | - | 2,385.93 | 22.12.26 |
|