# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6451 |
Glory Finance
GLR
|
0.0007389 | 0 | - | - | - | - | 23.02.21 |
|
6452 |
All In AI
AIAI
|
0.00002966 | 0.52 % | 0.00002981 | 0.00002966 | - | 0.05 | 23.02.21 |
|
6453 |
BOCOIN
BOC
|
0.001522 | 1.41 % | 0.001522 | 0.001501 | - | 245.55 | 23.02.21 |
|
6454 |
Fanzee
FNZ
|
0.0004914 | 3.74 % | 0.0004914 | 0.0004737 | - | 3,797.50 | 23.02.21 |
|
6455 |
ZkTsunami
:ZKT:
|
0.009320 | 0 | - | - | - | - | 23.02.21 |
|
6456 |
Volta Protocol
VOLTA
|
0.004677 | 0 | - | - | - | - | 23.02.21 |
|
6457 |
Equalizer DEX
EQUAL
|
9.88 | 5.85 % | 10.49 | 9.88 | - | 28만 | 23.02.21 |
|
6458 |
Davos.xyz USD
DUSD
|
0.9922 | 0.88 % | 1 | 0.9922 | - | 1만 | 23.02.20 |
|
6459 |
Nucleon
NUT
|
0.9891 | 7.14 % | 1.06 | 0.9891 | - | 1,083.60 | 23.02.20 |
|
6460 |
Arbitrove Protocol
TROVE
|
0.003308 | 2.71 % | 0.003400 | 0.003308 | - | 11만 | 23.02.20 |
|
6461 |
Sakai Vault
SAKAI
|
0.9326 | 3.11 % | 0.9626 | 0.9326 | 194만 | 27만 | 23.02.20 |
|
6462 |
SolidLizard
SLIZ
|
0.0002919 | 3.66 % | 0.0003030 | 0.0002919 | - | 134.27 | 23.02.20 |
|
6463 |
MaziMatic
MAZI
|
0.0003707 | 3.51 % | 0.0003707 | 0.0003581 | - | 57.65 | 23.02.20 |
|
6464 |
MIR Token
MIR
|
0.0001374 | 3.53 % | 0.0001425 | 0.0001374 | - | 2만 | 23.02.19 |
|
6465 |
LARO POWER
LPR
|
1 | 0 | - | - | - | - | 23.02.19 |
|
6466 |
Runy
RUNY
|
0.0001525 | 0 | - | - | - | - | 23.02.19 |
|
6467 |
Onchain Trade
OT
|
0.002313 | 3.01 % | 0.002385 | 0.002313 | - | 47.57 | 23.02.19 |
|
6468 |
Cats Coin
CTS
|
0.0₁₀2900 | 11.46 % | 0.0₁₀2900 | 0.0₁₀2602 | - | - | 23.02.19 |
|
6469 |
KITTI TOKEN
KITTI
|
0.0₉5268 | 2.11 % | 0.0₉5381 | 0.0₉5268 | - | 39.19 | 23.02.19 |
|
6470 |
YOM
YOM
|
0.02155 | 9.45 % | 0.02380 | 0.02155 | 224만 | 1만 | 23.02.19 |
|
6471 |
Hongkong
HK
|
0.00001999 | 0 | - | - | - | - | 23.02.19 |
|
6472 |
Archimedes Finance
ARCH
|
0.1919 | 0 | - | - | 2만 | - | 23.02.19 |
|
6473 |
Carbon browser
CSIX
|
0.01826 | 14.72 % | 0.02140 | 0.01826 | 724만 | 131만 | 23.02.18 |
|
6474 |
ShibaPoconk
CONK
|
0.0₉1831 | 6.25 % | 0.0₉1953 | 0.0₉1831 | - | 5.71 | 23.02.17 |
|
6475 |
hiFRIENDS
HIFRIENDS
|
0.0001431 | 0 | - | - | 2만 | - | 23.02.17 |
|
6476 |
ordinex
ORD
|
0.000001080 | 10.87 % | 0.000001211 | 0.000001080 | - | 8,930.17 | 23.02.16 |
|
6477 |
DAM Finance
D2O
|
0.8344 | 0 | - | - | - | - | 23.02.16 |
|
6478 |
Wrapped TAO
WTAO
|
504.01 | 5.03 % | 530.65 | 504.01 | 7,589만 | 40만 | 23.02.15 |
|
6479 |
SPECIEX
SPEX
|
0.002512 | 5.78 % | 0.002666 | 0.002512 | - | 4만 | 23.02.15 |
|
6480 |
SHARBI
SHARBI
|
0.000007243 | 11.5 % | 0.000008184 | 0.000007243 | - | 9,349.43 | 23.02.15 |
|
6481 |
Metapioneers
MPI
|
0.0001603 | 0.07 % | 0.0001604 | 0.0001603 | - | - | 23.02.15 |
|
6482 |
Access Protocol
ACS
|
0.001532 | 2.12 % | 0.001565 | 0.001532 | 5,580만 | 145만 | 23.02.15 |
|
6483 |
Smart Game Finance
SMART
|
0.002232 | 0.93 % | 0.002232 | 0.002211 | - | 76만 | 23.02.15 |
|
6484 |
SHIBCAT
SHIBCAT
|
0.0₁₀4003 | 0.01 % | 0.0₁₀4003 | 0.0₁₀4003 | - | - | 23.02.15 |
|
6485 |
FERMA SOSEDI
FERMA
|
0.1193 | 0.04 % | 0.1193 | 0.1192 | - | 4만 | 23.02.14 |
|
6486 |
Carmin
CARMIN
|
0.0005581 | 0.34 % | 0.0005581 | 0.0005562 | - | 11.20 | 23.02.14 |
|
6487 |
GHO
GHO
|
0.9917 | 0.25 % | 0.9942 | 0.9917 | - | 494만 | 23.02.14 |
|
6488 |
NightVerse Game
NVG
|
0.001348 | 1.31 % | 0.001366 | 0.001348 | - | 401.22 | 23.02.14 |
|
6489 |
BlueMove
MOVE
|
0.09257 | 25.11 % | 0.1236 | 0.09257 | 1,629만 | 33만 | 23.02.14 |
|
6490 |
Olea Token
OLEA
|
0.01399 | 17.39 % | 0.01693 | 0.01399 | - | 13만 | 23.02.13 |
|
6491 |
Cheelee
CHEEL
|
11.51 | 0.07 % | 11.52 | 11.51 | 7억 | 606만 | 23.02.13 |
|
6492 |
Blur
BLUR
|
0.2229 | 6.23 % | 0.2377 | 0.2229 | 4억 | 1억 | 23.02.13 |
|
6493 |
Ozonechain
OZONE
|
47.01 | 3.53 % | 48.73 | 47.01 | - | 10만 | 23.02.13 |
|
6494 |
imgnAI
IMGNAI
|
0.006335 | 9.35 % | 0.006988 | 0.006335 | 492만 | 83만 | 23.02.13 |
|
6495 |
SHELTERZ
TERZ
|
0.0008065 | 0.5 % | 0.0008106 | 0.0008065 | - | 1.65 | 23.02.13 |
|
6496 |
iFortune
IFC
|
3.71 | 0.05 % | 3.72 | 3.71 | - | - | 23.02.13 |
|
6497 |
Convex FXS
CVXFXS
|
1.49 | 0.72 % | 1.5 | 1.49 | - | 1만 | 23.02.13 |
|
6498 |
Eggs
EGGS
|
0.0₆6237 | 0 | - | - | - | - | 23.02.13 |
|
6499 |
Dejitaru Shirudo
SHIELD
|
0.00007193 | 0 | - | - | - | - | 23.02.12 |
|
6500 |
Arcadeum
ARC
|
0.02425 | 2.62 % | 0.02490 | 0.02425 | - | 240.77 | 23.02.12 |
|