| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12801 |
Giresunspor Token
GRS
|
0.02435 | 0 | - | - | - | - | 22.03.01 |
|
| 12802 |
Rizespor Token
RIZE
|
0.006185 | 2.15 % | 0.006185 | 0.006054 | - | 1만 | 22.03.01 |
|
| 12803 |
FloorDAO
FLOOR
|
3.63 | 0 | - | - | - | - | 22.03.01 |
|
| 12804 |
JPEG'd
JPEG
|
0.00001287 | 0 | - | - | - | - | 22.03.01 |
|
| 12805 |
Leancoin
LEAN
|
0.00005999 | 0 | - | - | - | - | 22.02.28 |
|
| 12806 |
Ginoa
GINOA
|
0.008301 | 0 | - | - | 2만 | - | 22.02.28 |
|
| 12807 |
Urfaspor Token
URFA
|
0.03527 | 0 | - | - | - | - | 22.02.28 |
|
| 12808 |
Balıkesirspor Token
BLKS
|
0.02749 | 0 | - | - | - | - | 22.02.28 |
|
| 12809 |
Defira (Cronos)
FIRA
|
0.003767 | 0 | - | - | - | - | 22.02.28 |
|
| 12810 |
Defira
FIRA
|
0.0001513 | 0 | - | - | - | - | 22.02.28 |
|
| 12811 |
Vector Finance
VTX
|
0.006928 | 4.59 % | 0.007260 | 0.006928 | - | - | 22.02.28 |
|
| 12812 |
Rubidium
RBD
|
0.03435 | 2.61 % | 0.03527 | 0.03435 | - | 2만 | 22.02.28 |
|
| 12813 |
Toto Finance
TOTO
|
0.003157 | 5.7 % | 0.003347 | 0.003157 | 95만 | 1,237.04 | 22.02.28 |
|
| 12814 |
Werecoin EV Charging
WRC
|
0.000004258 | 0 | - | - | - | - | 22.02.28 |
|
| 12815 |
SOLIDsex: Tokenized veSOLID
SOLIDSEX
|
0.0001492 | 0 | - | - | - | - | 22.02.27 |
|
| 12816 |
Solidly
SOLID
|
0.0003286 | 0 | - | - | - | - | 22.02.26 |
|
| 12817 |
Solidex
SEX
|
0.0002292 | 3.09 % | 0.0002365 | 0.0002292 | - | - | 22.02.26 |
|
| 12818 |
Kitten Coin
KITTENS
|
0.0₁₀6193 | 0 | - | - | - | - | 22.02.25 |
|
| 12819 |
Faith Tribe
FTRB
|
0.006364 | 1.79 % | 0.006364 | 0.006252 | 2,100만 | 63만 | 22.02.25 |
|
| 12820 |
dAngel Fund
DANGEL
|
0.002437 | 6.65 % | 0.002437 | 0.002285 | - | - | 22.02.25 |
|
| 12821 |
Lyfe Silver
LSILVER
|
0.7878 | 0 | - | - | - | - | 22.02.25 |
|
| 12822 |
Baby Cat Coin
BABYCATS
|
0.₁₁6639 | - % | 0.₁₁6639 | 0.₁₁6639 | - | - | 22.02.25 |
|
| 12823 |
Virtu
VTU
|
17.01 | 0 | - | - | - | - | 22.02.24 |
|
| 12824 |
YachtingVerse
YACHT
|
0.01208 | 0 | - | - | - | - | 22.02.24 |
|
| 12825 |
ClaimSwap
CLA
|
0.0006415 | 0 | - | - | - | - | 22.02.24 |
|
| 12826 |
BitBegin
BRIT
|
0.9893 | 0 | - | - | - | - | 22.02.24 |
|
| 12827 |
GoCryptoMe
GCME
|
0.0003713 | 0 | - | - | - | - | 22.02.24 |
|
| 12828 |
Covid Cutter
CVC
|
0.000009982 | 0 | - | - | - | - | 22.02.24 |
|
| 12829 |
EarnGuild
EARN
|
0.0006513 | 0 | - | - | - | - | 22.02.24 |
|
| 12830 |
Voltage Finance
VOLT
|
0.00003378 | 0 | - | - | - | - | 22.02.24 |
|
| 12831 |
Rebel Bots
RBLS
|
0.0005802 | 0 | - | - | 7만 | - | 22.02.24 |
|
| 12832 |
ritestream
RITE
|
0.0003801 | 13.34 % | 0.0004386 | 0.0003801 | 32만 | 1만 | 22.02.24 |
|
| 12833 |
FantomPAD
FPAD
|
0.0009909 | 0.63 % | 0.0009909 | 0.0009847 | - | - | 22.02.24 |
|
| 12834 |
Envision
VIS
|
0.001399 | 4.71 % | 0.001399 | 0.001336 | - | - | 22.02.24 |
|
| 12835 |
QORPO WORLD
QORPO
|
0.001797 | 5.45 % | 0.001901 | 0.001797 | 112만 | 17만 | 22.02.24 |
|
| 12836 |
Santa Floki v2.0
HOHOHO V2.0
|
0.00001048 | 0 | - | - | - | - | 22.02.24 |
|
| 12837 |
VisionGame
VISION
|
0.00002487 | 0 | - | - | 2만 | - | 22.02.24 |
|
| 12838 |
Candle
CNDL
|
0.0₆4721 | 0 | - | - | - | - | 22.02.23 |
|
| 12839 |
Milo Inu
MILO
|
0.0₈1896 | 1.94 % | 0.0₈1896 | 0.0₈1860 | - | 9,038.69 | 22.02.23 |
|
| 12840 |
MetaRim
RIM
|
0.0001152 | 0 | - | - | - | - | 22.02.23 |
|
| 12841 |
Teneo
TEN
|
0.001817 | 0 | - | - | - | - | 22.02.23 |
|
| 12842 |
Cloudname
CNAME
|
0.00003318 | 0 | - | - | - | - | 22.02.23 |
|
| 12843 |
FQSwap V2
FQS
|
0.06375 | 0 | - | - | - | - | 22.02.23 |
|
| 12844 |
Alpha Shares (New)
$ALPHA
|
0.08656 | 0 | - | - | - | - | 22.02.23 |
|
| 12845 |
Web3 Doge
WEB3
|
0.0₈1431 | 2.1 % | 0.0₈1431 | 0.0₈1402 | - | - | 22.02.23 |
|
| 12846 |
IndiGG
INDI
|
0.001946 | 0 | - | - | - | - | 22.02.22 |
|
| 12847 |
Bnext Token
B3X
|
0.00006906 | 6.1 % | 0.00007355 | 0.00006906 | - | 9,408.59 | 22.02.22 |
|
| 12848 |
MetaSwap
MSC
|
3.65 | - % | 3.65 | 3.65 | - | - | 22.02.22 |
|
| 12849 |
Adroverse
ADR
|
0.00001669 | 0 | - | - | - | - | 22.02.22 |
|
| 12850 |
FARM ME
FAME
|
0.0005762 | 0 | - | - | - | - | 22.02.22 |
|
| 12851 |
META ARENA
META
|
0.001428 | 0 | - | - | - | - | 22.02.22 |
|
| 12852 |
Sommelier
SOMM
|
0.0005342 | 38.63 % | 0.0005342 | 0.0003853 | - | 386.93 | 22.02.22 |
|
| 12853 |
PlatinX
PTX
|
0.002298 | 0 | - | - | - | - | 22.02.21 |
|
| 12854 |
Sunny Side up
SSU
|
0.0007638 | 1.6 % | 0.0007638 | 0.0007518 | - | 31.67 | 22.02.21 |
|
| 12855 |
Alpine F1 Team Fan Token
ALPINE
|
0.3978 | 0.41 % | 0.3994 | 0.3978 | 849만 | 217만 | 22.02.21 |
|
| 12856 |
Titi Financial
TITI
|
0.0₉2070 | 4.54 % | 0.0₉2070 | 0.0₉1980 | - | - | 22.02.21 |
|
| 12857 |
BovineVerse Token
BVT
|
0.001300 | 68.3 % | 0.004101 | 0.001300 | - | 22.51 | 22.02.21 |
|
| 12858 |
NFT11
NFT11
|
0.000006365 | 0 | - | - | - | - | 22.02.21 |
|
| 12859 |
AvocadoCoin
AVDO
|
1557.56 | 0.2 % | 1557.56 | 1554.31 | - | 59만 | 22.02.21 |
|
| 12860 |
Pizza Game
PIZZA
|
0.0₈2970 | 0 | - | - | - | - | 22.02.21 |
|
| 12861 |
Kyberdyne
KBD
|
0.00004761 | 2.87 % | 0.00004761 | 0.00004628 | - | 9,388.63 | 22.02.21 |
|
| 12862 |
Kunci Coin
KUNCI
|
0.0001304 | - % | 0.0001304 | 0.0001303 | 16만 | - | 22.02.21 |
|
| 12863 |
FoodChain Global
FOOD
|
0.06296 | 0 | - | - | - | - | 22.02.21 |
|
| 12864 |
Gyroscope
GYFI
|
0.9210 | 0 | - | - | - | - | 22.02.20 |
|
| 12865 |
Australian Crypto Coin Green
ACCG
|
0.002847 | 0.05 % | 0.002848 | 0.002847 | - | - | 22.02.20 |
|
| 12866 |
Forus
FORS
|
0.00001798 | 0 | - | - | - | - | 22.02.18 |
|
| 12867 |
For Meta World
4MW
|
0.0000007748 | 0 | - | - | - | - | 22.02.18 |
|
| 12868 |
ELYFI
ELFI
|
0.008555 | 0 | - | - | - | - | 22.02.18 |
|
| 12869 |
Globel Community
GC
|
5.99 | 0 | - | - | - | - | 22.02.18 |
|
| 12870 |
BBS Network
BBS
|
0.002193 | 0.57 % | 0.002193 | 0.002180 | 15만 | 308.51 | 22.02.18 |
|
| 12871 |
Savanna
SVN
|
0.00003236 | 0 | - | - | - | - | 22.02.18 |
|
| 12872 |
Wrapped Moonbeam
WGLMR
|
0.01231 | 1.73 % | 0.01231 | 0.01210 | 15만 | - | 22.02.18 |
|
| 12873 |
PanicSwap
PANIC
|
0.0006356 | 0 | - | - | - | - | 22.02.18 |
|
| 12874 |
Rally (Solana)
SRLY
|
0.002537 | 0 | - | - | - | - | 22.02.18 |
|
| 12875 |
AppleSwap
APPLE
|
0.₁₄0476 | - % | 0.₁₄0476 | 0.₁₄0476 | - | - | 22.02.18 |
|
| 12876 |
Bullit
BULT
|
0.0005876 | 5.58 % | 0.0005876 | 0.0005566 | - | - | 22.02.17 |
|
| 12877 |
DigiMetaverse
DGMV
|
0.001662 | 7.69 % | 0.001800 | 0.001662 | - | - | 22.02.17 |
|
| 12878 |
Arable Protocol
ACRE
|
0.000006660 | 0 | - | - | - | - | 22.02.17 |
|
| 12879 |
Metan Evolutions
METAN
|
0.004757 | 1.42 % | 0.004825 | 0.004757 | - | - | 22.02.17 |
|
| 12880 |
Space Crypto (SPE)
SPE
|
0.000001172 | 0 | - | - | - | - | 22.02.17 |
|
| 12881 |
WigoSwap
WIGO
|
0.0001394 | 0.49 % | 0.0001394 | 0.0001387 | - | - | 22.02.16 |
|
| 12882 |
Fairface
FAF
|
0.002399 | 0 | - | - | - | - | 22.02.16 |
|
| 12883 |
Ark Rivals
ARKN
|
0.00007197 | 0 | - | - | - | - | 22.02.16 |
|
| 12884 |
DogeFather
FATHER
|
0.0₉1073 | 0 | - | - | - | - | 22.02.16 |
|
| 12885 |
Shibking Inu
SHIBKING
|
0.0₉3476 | 0 | - | - | - | - | 22.02.16 |
|
| 12886 |
Probinex
PBX
|
0.004998 | 0.98 % | 0.005047 | 0.004998 | - | 3만 | 22.02.16 |
|
| 12887 |
Pryzm
PRYZM
|
0.00003501 | 0 | - | - | - | - | 22.02.16 |
|
| 12888 |
TOURIST SHIBA INU
TOURISTS
|
0.0₉2990 | 0 | - | - | - | - | 22.02.16 |
|
| 12889 |
Robot Warriors
METABOT
|
0.003997 | 0 | - | - | - | - | 22.02.16 |
|
| 12890 |
Fenomy
FENOMY
|
0.0003472 | 0 | - | - | - | - | 22.02.15 |
|
| 12891 |
Shelling
SHL
|
0.0000001048 | 0.45 % | 0.0000001048 | 0.0000001043 | - | - | 22.02.15 |
|
| 12892 |
Ruby Play Network
RUBY
|
0.0001307 | 0.11 % | 0.0001307 | 0.0001305 | - | - | 22.02.15 |
|
| 12893 |
X2Y2
X2Y2
|
0.0009492 | 3.25 % | 0.0009492 | 0.0009193 | - | 12만 | 22.02.15 |
|
| 12894 |
TOR
TOR
|
0.002040 | 2.09 % | 0.002040 | 0.001998 | - | - | 22.02.15 |
|
| 12895 |
YOUR AI
YOURAI
|
0.00004990 | 0.69 % | 0.00005024 | 0.00004990 | 3만 | 355.08 | 22.02.15 |
|
| 12896 |
NanoByte Token
NBT
|
0.001010 | 0.9 % | 0.001019 | 0.001010 | 95만 | 1만 | 22.02.15 |
|
| 12897 |
Parex
PRX
|
0.0004500 | 52.13 % | 0.0009400 | 0.0004500 | 6,147.79 | 882.82 | 22.02.15 |
|
| 12898 |
Konstellation Network
DARC
|
0.0003200 | 0 | - | - | - | - | 22.02.15 |
|
| 12899 |
BattleVerse
BVC
|
0.00007467 | 0 | - | - | - | - | 22.02.14 |
|
| 12900 |
Iron Fish
IRON
|
0.06101 | 1.86 % | 0.06216 | 0.06101 | - | 20만 | 22.02.14 |
|