| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12601 |
Farmers World Wood
 FWW
|
0.0000008052 | 0 | - | - | - | - | 22.03.30 |
|
| 12602 |
Myriad Social
 MYRIA
|
0.0001196 | 0 | - | - | - | - | 22.03.30 |
|
| 12603 |
iNFTspace
 INS
|
0.0000005474 | 0 | - | - | - | - | 22.03.30 |
|
| 12604 |
Altered State Token
 ASTO
|
0.002901 | 0.1 % | 0.002903 | 0.002901 | - | 98.49 | 22.03.30 |
|
| 12605 |
BendDAO
 BEND
|
0.00004792 | 0.77 % | 0.00004829 | 0.00004792 | 20만 | - | 22.03.29 |
|
| 12606 |
Gym Network
 GYMNET
|
0.005701 | 3.14 % | 0.005701 | 0.005527 | - | 2,491.74 | 22.03.29 |
|
| 12607 |
Carbon Credit
 CCT
|
0.02150 | 0 | - | - | 37만 | - | 22.03.29 |
|
| 12608 |
MsgSender
 MSG
|
0.002714 | 2.24 % | 0.002714 | 0.002654 | - | - | 22.03.29 |
|
| 12609 |
LYFE GOLD
 LGOLD
|
96.63 | 0 | - | - | - | - | 22.03.28 |
|
| 12610 |
Bubblefong
 BBF
|
0.0003510 | 0 | - | - | 7만 | - | 22.03.28 |
|
| 12611 |
Gafa
 GAFA
|
0.0002226 | 0 | - | - | - | - | 22.03.28 |
|
| 12612 |
LEMON
 LEMN
|
0.0004187 | 99.2 % | 0.0004187 | 0.0002102 | - | - | 22.03.28 |
|
| 12613 |
Artrade
 ATR
|
0.0006506 | 1.27 % | 0.0006589 | 0.0006506 | 82만 | 31만 | 22.03.28 |
|
| 12614 |
Seek Tiger
 STI
|
0.000009612 | 0.35 % | 0.000009645 | 0.000009612 | - | - | 22.03.28 |
|
| 12615 |
Dominium
 DOM
|
0.4446 | 0 | - | - | - | - | 22.03.28 |
|
| 12616 |
Meta Kongz
 MKC
|
0.001329 | 0 | - | - | - | - | 22.03.28 |
|
| 12617 |
Lumerin
 LMR
|
0.0004977 | 9.02 % | 0.0005470 | 0.0004977 | 30만 | - | 22.03.28 |
|
| 12618 |
CRYN
 CRYN
|
0.05268 | 0.04 % | 0.05270 | 0.05268 | - | 4만 | 22.03.28 |
|
| 12619 |
Seba
 SEBA
|
0.0007124 | 0.02 % | 0.0007125 | 0.0007124 | - | 5,144.75 | 22.03.28 |
|
| 12620 |
Bostrom
 BOOT
|
0.0₉4338 | 3.19 % | 0.0₉4338 | 0.0₉4203 | - | - | 22.03.28 |
|
| 12621 |
Supernova Shards
 LFC
|
0.01227 | 0 | - | - | - | - | 22.03.28 |
|
| 12622 |
Materium
 MTRM
|
0.01162 | 143.11 % | 0.01162 | 0.004779 | - | - | 22.03.28 |
|
| 12623 |
Ratscoin
 RATS
|
0.0₉1960 | 6.04 % | 0.0₉1960 | 0.0₉1848 | - | - | 22.03.28 |
|
| 12624 |
Bitcoin City Coin
 BCITY
|
0.0005215 | 0 | - | - | - | - | 22.03.28 |
|
| 12625 |
LeisurePay
 LPY
|
0.00003700 | - % | 0.00003700 | 0.00003700 | - | - | 22.03.27 |
|
| 12626 |
Two Monkey Juice Bar
 TMON
|
0.00009999 | 0 | - | - | - | - | 22.03.26 |
|
| 12627 |
MetaQ
 METAQ
|
0.01520 | 8.66 % | 0.01520 | 0.01399 | 4만 | 5,875.79 | 22.03.26 |
|
| 12628 |
H2O DAO
 H2O
|
0.0005923 | 0.03 % | 0.0005923 | 0.0005922 | - | - | 22.03.26 |
|
| 12629 |
BinaryDAO
 BYTE
|
0.07189 | 0 | - | - | - | - | 22.03.25 |
|
| 12630 |
ECOMI
 OMI
|
0.0001159 | 2.41 % | 0.0001188 | 0.0001159 | 3,277만 | 89만 | 22.03.25 |
|
| 12631 |
Paladin
 PAL
|
0.03555 | 0 | - | - | - | - | 22.03.25 |
|
| 12632 |
Damex Token
 DAMEX
|
0.00007998 | 0 | - | - | 4,245.42 | - | 22.03.25 |
|
| 12633 |
GNFT
 GNFT
|
0.06276 | 0.18 % | 0.06276 | 0.06264 | - | - | 22.03.25 |
|
| 12634 |
MEVerse
 MEV
|
0.002925 | 4.81 % | 0.003072 | 0.002925 | 505만 | 25만 | 22.03.25 |
|
| 12635 |
UNIUM
 UNM
|
0.01706 | 0 | - | - | - | - | 22.03.25 |
|
| 12636 |
Auditchain
 AUDT
|
0.01209 | 0 | - | - | - | - | 22.03.25 |
|
| 12637 |
Solidus Ai Tech
 AITECH
|
0.005784 | 0.2 % | 0.005784 | 0.005772 | 1,032만 | 203만 | 22.03.24 |
|
| 12638 |
UpDeFi
 UP
|
0.000007482 | 0 | - | - | - | - | 22.03.24 |
|
| 12639 |
Crypviser
 CVNX
|
0.004431 | 0 | - | - | - | - | 22.03.24 |
|
| 12640 |
Qawalla
 QWLA
|
0.08538 | 9.74 % | 0.08538 | 0.07779 | - | - | 22.03.24 |
|
| 12641 |
Cylum Finance
 CYM
|
0.000001605 | 0 | - | - | - | - | 22.03.24 |
|
| 12642 |
Web3 ALL BEST ICO
WEB3ALLBI
|
0.000005853 | 39.11 % | 0.000009611 | 0.000005853 | - | - | 22.03.24 |
|
| 12643 |
Green Blue Coin
 GBC
|
0.4513 | 0 | - | - | - | - | 22.03.24 |
|
| 12644 |
Telefy
 TELE
|
0.000002200 | 0 | - | - | - | - | 22.03.24 |
|
| 12645 |
SpacePi
 SPACEPI
|
0.0₉5881 | 0.36 % | 0.0₉5881 | 0.0₉5859 | - | 264.41 | 22.03.24 |
|
| 12646 |
ShibKiller
 SHIBKILLER
|
0.0₉1210 | 2.27 % | 0.0₉1210 | 0.0₉1183 | - | - | 22.03.24 |
|
| 12647 |
Derify Protocol
 DRF
|
0.009071 | 0 | - | - | - | - | 22.03.24 |
|
| 12648 |
Lost Worlds
 LOST
|
0.0007681 | 0 | - | - | - | - | 22.03.24 |
|
| 12649 |
Choise.ai
 CHO
|
0.001039 | 0.77 % | 0.001047 | 0.001039 | 49만 | 10만 | 22.03.24 |
|
| 12650 |
LunaFi
 LFI
|
0.00001004 | 0 | - | - | - | - | 22.03.23 |
|
| 12651 |
Tribal Finance
 TRIBL
|
0.01110 | 0 | - | - | 88만 | - | 22.03.23 |
|
| 12652 |
RadioShack
 RADIO
|
0.0002393 | 4 % | 0.0002393 | 0.0002300 | - | 2,545.07 | 22.03.23 |
|
| 12653 |
Irena Coin Apps
 IRENA
|
0.0000002000 | 0 | - | - | - | - | 22.03.23 |
|
| 12654 |
CryptoMines Reborn
 CRUX
|
0.1031 | 0 | - | - | - | - | 22.03.23 |
|
| 12655 |
Time Raiders
 XPND
|
0.00006991 | 0 | - | - | - | - | 22.03.23 |
|
| 12656 |
SingSing
 SING
|
0.0001122 | 0 | - | - | - | - | 22.03.23 |
|
| 12657 |
Banana
 BANANA
|
0.07896 | 0 | - | - | - | - | 22.03.23 |
|
| 12658 |
BB Gaming
 BB
|
0.000001035 | 0.84 % | 0.000001035 | 0.000001027 | - | - | 22.03.23 |
|
| 12659 |
xx network
 XX
|
0.003717 | 2.76 % | 0.003717 | 0.003617 | - | 3만 | 22.03.23 |
|
| 12660 |
zkLend
 ZEND
|
0.005148 | 0 | - | - | - | - | 22.03.22 |
|
| 12661 |
Alpha Petto Shells
 APES
|
0.0002170 | 0 | - | - | - | - | 22.03.22 |
|
| 12662 |
Philcoin
 PHL
|
0.01725 | 8.02 % | 0.01876 | 0.01725 | - | 4만 | 22.03.22 |
|
| 12663 |
Samurai Legends
 SMG
|
0.000007013 | 0 | - | - | - | - | 22.03.22 |
|
| 12664 |
Taroverse
 TARO
|
0.00004489 | 0.15 % | 0.00004496 | 0.00004489 | - | - | 22.03.22 |
|
| 12665 |
Victory Gem
 VTG
|
0.0001506 | 0.71 % | 0.0001506 | 0.0001496 | - | 13만 | 22.03.22 |
|
| 12666 |
Mayflower AI
 MAY
|
0.006402 | 4.93 % | 0.006402 | 0.006101 | 214만 | 244만 | 22.03.21 |
|
| 12667 |
Calvex
 CLVX
|
0.000001998 | 0 | - | - | - | - | 22.03.21 |
|
| 12668 |
VEKTOR
 VEKTOR
|
0.0₆6768 | 0 | - | - | 3만 | - | 22.03.21 |
|
| 12669 |
GoldeFy
 GOD
|
0.0002210 | 0 | - | - | - | - | 22.03.21 |
|
| 12670 |
Sphere Finance
 SPHERE
|
0.0004350 | 0 | - | - | - | - | 22.03.20 |
|
| 12671 |
Export Mortos Platform
 EMP
|
0.00004981 | 0 | - | - | - | - | 22.03.20 |
|
| 12672 |
Wirtual
 WIRTUAL
|
0.0004360 | 0 | - | - | - | - | 22.03.18 |
|
| 12673 |
Memeverse
 MEME
|
0.0006360 | 1.69 % | 0.0006470 | 0.0006360 | - | - | 22.03.18 |
|
| 12674 |
Stargate Finance
 STG
|
0.2714 | 1.47 % | 0.2714 | 0.2674 | 2억 | 1,392만 | 22.03.18 |
|
| 12675 |
Class Coin
 CLASS
|
0.000002625 | 1.02 % | 0.000002625 | 0.000002599 | - | - | 22.03.18 |
|
| 12676 |
Salmonation
 SUI
|
0.0003001 | 0 | - | - | - | - | 22.03.18 |
|
| 12677 |
Mooner
 MNR
|
0.001419 | 0 | - | - | - | - | 22.03.18 |
|
| 12678 |
Krogan
 KRO
|
0.0001772 | 0 | - | - | - | - | 22.03.18 |
|
| 12679 |
Shiba Predator
 QOM
|
0.0₈1357 | 4.33 % | 0.0₈1357 | 0.0₈1301 | 81만 | - | 22.03.18 |
|
| 12680 |
Greenhouse
 GREEN
|
0.005965 | 0.36 % | 0.005965 | 0.005943 | - | - | 22.03.18 |
|
| 12681 |
MarsDAO
 MDAO
|
0.008570 | 1.49 % | 0.008570 | 0.008443 | 61만 | 2만 | 22.03.17 |
|
| 12682 |
RevolutionGames
 RVLNG
|
0.001498 | 0 | - | - | - | - | 22.03.17 |
|
| 12683 |
Wrapped ApeCoin
 WAPE
|
0.9536 | 0 | - | - | 1,087만 | - | 22.03.17 |
|
| 12684 |
ApeCoin
 APE
|
0.08585 | 1.05 % | 0.08585 | 0.08496 | 6,462만 | 2,337만 | 22.03.17 |
|
| 12685 |
Cerberus
 CRBRUS
|
0.0000004029 | 3.54 % | 0.0000004029 | 0.0000003891 | - | - | 22.03.17 |
|
| 12686 |
WINPRO
 WPT
|
0.0005564 | 0 | - | - | - | - | 22.03.17 |
|
| 12687 |
Thought
 THT
|
0.01354 | 3.29 % | 0.01354 | 0.01310 | - | 3,150.13 | 22.03.17 |
|
| 12688 |
MetaRare
 MTRA
|
0.0009992 | 0 | - | - | - | - | 22.03.17 |
|
| 12689 |
MARBLEX
 MBX
|
0.03867 | 3.36 % | 0.03867 | 0.03741 | 1,076만 | 115만 | 22.03.17 |
|
| 12690 |
Amazon Tokenized Stock (Defichain)
 DAMZN
|
4.59 | 0 | - | - | - | - | 22.03.17 |
|
| 12691 |
Rainbow Token
 RBW
|
0.03052 | 0 | - | - | 600만 | - | 22.03.16 |
|
| 12692 |
ViCA Token
 VICA
|
0.00001280 | 11.84 % | 0.00001451 | 0.00001280 | - | 92.84 | 22.03.16 |
|
| 12693 |
Decentralized USD (DefiChain)
 DUSD
|
0.002826 | 24.66 % | 0.003751 | 0.002826 | - | 268.29 | 22.03.16 |
|
| 12694 |
MonoMoney
 MONO
|
0.001000 | 0 | - | - | - | - | 22.03.16 |
|
| 12695 |
USD Coin Bridged
 USDC.e
|
0.9993 | 0.03 % | 0.9993 | 0.9990 | 11억 | 5,621만 | 22.03.16 |
|
| 12696 |
Space Corsair Key
 SCK
|
0.0005922 | 0 | - | - | - | - | 22.03.16 |
|
| 12697 |
UnitedCoin
 UNITS
|
0.01443 | 3.22 % | 0.01443 | 0.01398 | - | - | 22.03.16 |
|
| 12698 |
MetaTariffv3
 RIF3
|
0.001499 | 0 | - | - | - | - | 22.03.16 |
|
| 12699 |
iShares Silver Trust (Defichain)
 DSLV
|
0.6548 | 0 | - | - | - | - | 22.03.16 |
|
| 12700 |
iShares MSCI World ETF tokenized ETF (Defichain)
 DURTH
|
3.62 | 0 | - | - | - | - | 22.03.16 |
|