# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6151 |
Kermit
KERMIT
|
0.0002402 | 12.98 % | 0.0002760 | 0.0002402 | - | 2,754.31 | 23.04.17 |
|
6152 |
Matching Game
MATCH
|
0.000003999 | 6.54 % | 0.000003999 | 0.000003753 | - | 435.09 | 23.04.17 |
|
6153 |
Alaska Gold Rush
CARAT
|
0.001867 | 0.98 % | 0.001867 | 0.001848 | - | 9,349.05 | 23.04.17 |
|
6154 |
Pepe
PEPE
|
0.00002068 | 9.58 % | 0.00002288 | 0.00002068 | 87억 | 111억 | 23.04.17 |
|
6155 |
ArbDoge AI
AIDOGE
|
0.0₉3765 | 19.21 % | 0.0₉4660 | 0.0₉3765 | 6,570만 | 2,615만 | 23.04.17 |
|
6156 |
LimeWire
LMWR
|
0.1200 | 2.62 % | 0.1200 | 0.1169 | 3,614만 | 524만 | 23.04.17 |
|
6157 |
Avian
AVN
|
0.003718 | 0 | - | - | - | 0.03 | 23.04.17 |
|
6158 |
Fathom
FATHOM
|
0.00007237 | 0 | - | - | - | - | 23.04.17 |
|
6159 |
Monkeys
MONKEYS
|
0.0000004445 | 7.7 % | 0.0000004815 | 0.0000004445 | - | 1만 | 23.04.16 |
|
6160 |
Yesports
YESP
|
0.0002078 | 1.49 % | 0.0002109 | 0.0002078 | - | 3,524.16 | 23.04.16 |
|
6161 |
Dexbet
DXB
|
0.02696 | 0.86 % | 0.02719 | 0.02696 | - | 702.21 | 23.04.14 |
|
6162 |
REAL PEPE CEO
PEPECEO
|
0.0₆3486 | 0 | - | - | - | - | 23.04.14 |
|
6163 |
NFTCloud
CLOUD
|
0.2991 | 16.6 % | 0.2991 | 0.2565 | - | - | 23.04.14 |
|
6164 |
FRZ Solar System Coin
FRZSSCOIN
|
0.000001003 | 0.11 % | 0.000001003 | 0.000001002 | - | 14.00 | 23.04.14 |
|
6165 |
Gold
KAU
|
82.38 | 0.25 % | 82.58 | 82.38 | - | 2,558.32 | 23.04.13 |
|
6166 |
HongKongDAO
HKD
|
0.001212 | 0 | - | - | - | - | 23.04.13 |
|
6167 |
CRED COIN PAY
CRED
|
0.04552 | 24.62 % | 0.06038 | 0.04552 | - | 460.59 | 23.04.13 |
|
6168 |
BabySweep
BABYSWEEP
|
0.₁₄3482 | 0.01 % | 0.₁₄3482 | 0.₁₄3482 | - | - | 23.04.13 |
|
6169 |
Rock Dao
ROCK
|
0.0005910 | 0.44 % | 0.0005910 | 0.0005884 | - | 36만 | 23.04.13 |
|
6170 |
MetaMAFIA
MAF
|
0.1257 | 13.43 % | 0.1257 | 0.1108 | 3,404만 | 136만 | 23.04.13 |
|
6171 |
Octokn
OTK
|
0.02176 | 11.3 % | 0.02454 | 0.02176 | 660만 | 11만 | 23.04.13 |
|
6172 |
Sui (IOU)
SUI
|
0.8513 | 0.6 % | 0.8513 | 0.8462 | - | 28만 | 23.04.13 |
|
6173 |
Crypto Ai
CAI
|
0.0₉5790 | 0 | - | - | - | - | 23.04.13 |
|
6174 |
CRAZY TIGER
CRAZYTIGER
|
0.₁₄0000 | 0 | - | - | - | 55.85 | 23.04.13 |
|
6175 |
VINLINK
VNLNK
|
0.0000005436 | 0 | - | - | - | - | 23.04.12 |
|
6176 |
Granary
GRAIN
|
0.004919 | 2.43 % | 0.005041 | 0.004919 | - | 0.21 | 23.04.12 |
|
6177 |
BeatGen NFT
BGN
|
0.0002826 | 0 | - | - | - | - | 23.04.12 |
|
6178 |
Reality Metaverse
RMV
|
0.006619 | 7.21 % | 0.007132 | 0.006619 | 165만 | 24만 | 23.04.12 |
|
6179 |
DragonKing
DRAGONKING
|
0.0₆1117 | 0.55 % | 0.0₆1123 | 0.0₆1117 | - | 555.72 | 23.04.12 |
|
6180 |
Play Token
PLAY
|
0.00002802 | 0.54 % | 0.00002817 | 0.00002802 | 3만 | 0.30 | 23.04.12 |
|
6181 |
AEROTYME
IND
|
0.00005398 | 0 | - | - | - | - | 23.04.11 |
|
6182 |
EVEAI
EVEAI
|
0.01257 | 3 % | 0.01295 | 0.01257 | - | 1,569.75 | 23.04.11 |
|
6183 |
CubeBase
CUBEB
|
0.00007261 | 0 | - | - | - | - | 23.04.11 |
|
6184 |
Aves
AVS
|
0.005227 | 38.26 % | 0.005227 | 0.003780 | - | - | 23.04.11 |
|
6185 |
Optimism Doge
ODOGE
|
0.₁₁1421 | - % | 0.₁₁1421 | 0.₁₁1421 | - | - | 23.04.11 |
|
6186 |
Ethos Reserve Note
ERN
|
0.9994 | 0.01 % | 0.9995 | 0.9994 | - | 6,803.53 | 23.04.11 |
|
6187 |
Crypto SDG
SDG
|
0.0007302 | 0.05 % | 0.0007305 | 0.0007302 | - | - | 23.04.11 |
|
6188 |
Delysium
AGI
|
0.1735 | 9.84 % | 0.1924 | 0.1735 | 2억 | 3,771만 | 23.04.11 |
|
6189 |
Agility LSD
AGI
|
0.001200 | 0.05 % | 0.001200 | 0.001200 | - | 27.49 | 23.04.11 |
|
6190 |
Zynergy
ZYN
|
0.00003946 | 0 | - | - | - | - | 23.04.11 |
|
6191 |
Kang3n
KANG3N
|
0.006015 | 0 | - | - | - | - | 23.04.10 |
|
6192 |
BabyChita
BCT
|
0.00001005 | 1.73 % | 0.00001022 | 0.00001005 | - | 1,496.19 | 23.04.10 |
|
6193 |
Pixer Eternity
PXT
|
0.009961 | 4.3 % | 0.01040 | 0.009961 | 3,112만 | 107만 | 23.04.10 |
|
6194 |
ChainGPT
CGPT
|
0.1168 | 6.84 % | 0.1254 | 0.1168 | 8,699만 | 456만 | 23.04.10 |
|
6195 |
DegenReborn
DEGEN
|
0.0₆4628 | 3.23 % | 0.0₆4628 | 0.0₆4483 | - | 666.37 | 23.04.10 |
|
6196 |
DBXen
DXN
|
0.6897 | 4.26 % | 0.7204 | 0.6897 | - | 6,653.46 | 23.04.10 |
|
6197 |
The Ennead
NEADRAM
|
0.01632 | 0 | - | - | - | - | 23.04.10 |
|
6198 |
MMFinance (Arbitrum)
MMF
|
0.001368 | 0.12 % | 0.001368 | 0.001366 | - | 578.43 | 23.04.10 |
|
6199 |
Stackswap
STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
6200 |
Breadchain Cooperative
BREAD
|
0.9990 | 0 | - | - | - | - | 23.04.10 |
|