# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8201 |
Scrap
SCRAP
|
0.003404 | 0 | - | - | - | - | 22.01.26 |
|
8202 |
HyperVerse
HVT
|
0.0₉6593 | 0 | - | - | - | - | 22.01.26 |
|
8203 |
DDAO Hunters
DDAO
|
0.04983 | 0 | - | - | - | - | 22.01.26 |
|
8204 |
Emp Money
EMP
|
0.09813 | 7.02 % | 0.1055 | 0.09813 | - | 3만 | 22.01.26 |
|
8205 |
Exponential Capital
EXPO
|
1.76 | 0 | - | - | - | - | 22.01.25 |
|
8206 |
Apillon
NCTR
|
0.02058 | 3.14 % | 0.02058 | 0.01996 | - | 96.22 | 22.01.25 |
|
8207 |
Lootex
LOOT
|
0.01421 | 2.13 % | 0.01452 | 0.01421 | - | 4만 | 22.01.25 |
|
8208 |
ETNA Metabolism
MTB
|
0.0000002151 | 0 | - | - | - | - | 22.01.25 |
|
8209 |
Eagle Token
EAGLE
|
0.0₈9003 | 0.02 % | 0.0₈9003 | 0.0₈9001 | - | - | 22.01.25 |
|
8210 |
Wrapped Ampleforth
WAMPL
|
15.78 | 3.72 % | 16.39 | 15.78 | 1,195만 | 44만 | 22.01.25 |
|
8211 |
Engines of Fury
FURY
|
0.1168 | 3.58 % | 0.1168 | 0.1128 | - | 45만 | 22.01.25 |
|
8212 |
Aether Games
AEG
|
0.007806 | 0.25 % | 0.007806 | 0.007787 | 164만 | 8만 | 22.01.25 |
|
8213 |
ONINO
ONI
|
0.06877 | 1.43 % | 0.06976 | 0.06877 | - | 2만 | 22.01.24 |
|
8214 |
Baby WOJ
BWJ
|
0.000001269 | 0.13 % | 0.000001271 | 0.000001269 | - | 27.40 | 22.01.24 |
|
8215 |
Protofi
PROTO
|
0.00002722 | 4.01 % | 0.00002722 | 0.00002617 | - | 42.24 | 22.01.24 |
|
8216 |
NYM
NYM
|
0.09495 | 1.2 % | 0.09610 | 0.09495 | 7,626만 | 123만 | 22.01.24 |
|
8217 |
Animal Concerts
ANML
|
0.00006958 | 1.88 % | 0.00007091 | 0.00006958 | - | 12만 | 22.01.24 |
|
8218 |
BADMAD ROBOTS
METAL
|
0.01236 | 8.09 % | 0.01344 | 0.01236 | 889만 | 17만 | 22.01.24 |
|
8219 |
Kassandra
KACY
|
0.008381 | 4.44 % | 0.008770 | 0.008381 | - | 65.92 | 22.01.24 |
|
8220 |
Ninneko (Mata)
MATA
|
0.00001497 | 4.92 % | 0.00001575 | 0.00001497 | - | 215.59 | 22.01.24 |
|
8221 |
MoonDAO
MOONEY
|
0.0005006 | 1.6 % | 0.0005087 | 0.0005006 | - | 5만 | 22.01.23 |
|
8222 |
AlphaDEX
ROAR
|
0.0009819 | 5.43 % | 0.0009819 | 0.0009313 | - | 6.34 | 22.01.22 |
|
8223 |
KridaFans
KRIDA
|
0.005106 | 1.29 % | 0.005106 | 0.005041 | - | 3만 | 22.01.22 |
|
8224 |
MonkeDAO
DAOSOL
|
247.8 | 3.4 % | 247.8 | 239.63 | - | 2,099.86 | 22.01.22 |
|
8225 |
0xDAO
OXD
|
0.00006660 | 6.28 % | 0.00006660 | 0.00006266 | - | 7.38 | 22.01.22 |
|
8226 |
MongolNFT Coin
MNFT
|
0.00001038 | 15.02 % | 0.00001038 | 0.000009026 | 207만 | 6.94 | 22.01.21 |
|
8227 |
UXD Stablecoin
UXD
|
0.9996 | 0.03 % | 0.9998 | 0.9996 | - | 5만 | 22.01.21 |
|
8228 |
War Bond Token
WBOND
|
0.0001582 | 0 | - | - | - | - | 22.01.21 |
|
8229 |
TomTomCoin
TOMS
|
0.00002235 | 5.24 % | 0.00002235 | 0.00002124 | 6만 | 1만 | 22.01.21 |
|
8230 |
Moola Celo
mCELO
|
0.6061 | 2.8 % | 0.6235 | 0.6061 | - | 19.12 | 22.01.20 |
|
8231 |
Moola Celo EUR
mCEUR
|
1.05 | 0.13 % | 1.05 | 1.05 | - | 5,385.70 | 22.01.20 |
|
8232 |
Moola Celo USD
mCUSD
|
1 | 0.15 % | 1 | 0.9995 | - | 2만 | 22.01.20 |
|
8233 |
DiemLibre
DLB
|
0.00008331 | 2.18 % | 0.00008516 | 0.00008331 | - | 0.04 | 22.01.20 |
|
8234 |
Librium Tech
LIB
|
0.001496 | 2.12 % | 0.001529 | 0.001496 | - | 164.09 | 22.01.20 |
|
8235 |
Opyn Squeeth
OSQTH
|
254.79 | 0 | - | - | - | - | 22.01.20 |
|
8236 |
MetaBET
MBET
|
0.006039 | 0 | - | - | - | - | 22.01.20 |
|
8237 |
DarkMatter
DMT
|
0.001491 | 0 | - | - | - | - | 22.01.20 |
|
8238 |
ELIS
XLS
|
0.1026 | 0.94 % | 0.1026 | 0.1017 | - | 1만 | 22.01.19 |
|
8239 |
XT Smart Chain
XT
|
5.59 | 0.07 % | 5.59 | 5.59 | - | 4,806만 | 22.01.19 |
|
8240 |
Nunu Spirits
NNT
|
0.0003540 | 0 | - | - | - | - | 22.01.19 |
|
8241 |
ChainPort
PORTX
|
0.002148 | 12.66 % | 0.002148 | 0.001907 | - | 371.92 | 22.01.19 |
|
8242 |
Artmeta
MART
|
0.002970 | 2.76 % | 0.003054 | 0.002970 | - | 71.54 | 22.01.19 |
|
8243 |
Metarun
MRUN
|
0.0004159 | 2.23 % | 0.0004254 | 0.0004159 | - | 74.77 | 22.01.19 |
|
8244 |
Single Finance
SINGLE
|
0.0004412 | 7.63 % | 0.0004412 | 0.0004099 | - | 725.12 | 22.01.19 |
|
8245 |
Dhabi Coin
DBC
|
0.000005045 | 19.29 % | 0.000006251 | 0.000005045 | - | - | 22.01.19 |
|
8246 |
Mecha Morphing
MAPE
|
0.004075 | 1.98 % | 0.004157 | 0.004075 | - | 1만 | 22.01.19 |
|
8247 |
StreamCoin
STRM
|
0.0006853 | 3.8 % | 0.0007123 | 0.0006853 | 102만 | 15만 | 22.01.19 |
|
8248 |
Heroes Chained
HEC
|
0.008205 | 0.51 % | 0.008205 | 0.008162 | 43만 | 8만 | 22.01.19 |
|
8249 |
veDAO
WEVE
|
0.00008483 | 8.24 % | 0.00008483 | 0.00007837 | - | 110.25 | 22.01.19 |
|
8250 |
Fringe Finance
FRIN
|
0.0007019 | 0.66 % | 0.0007065 | 0.0007019 | 46만 | 14만 | 22.01.18 |
|