# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8351 |
Aelin
AELIN
|
391.95 | 0 | - | - | - | - | 22.01.07 |
|
8352 |
Community Token
COMT
|
0.0₉4047 | 58.24 % | 0.0₉9690 | 0.0₉4047 | - | 1.88 | 22.01.07 |
|
8353 |
Artemis Protocol
MIS
|
0.00003568 | 2.25 % | 0.00003650 | 0.00003568 | - | 2.32 | 22.01.07 |
|
8354 |
Hillstone Finance
HSF
|
0.01039 | 22.12 % | 0.01039 | 0.008513 | 31만 | 5,283.75 | 22.01.07 |
|
8355 |
Tradetomato
TTM
|
0.009571 | 4.64 % | 0.009571 | 0.009147 | - | 2만 | 22.01.07 |
|
8356 |
Sheesha Finance Polygon
MSHEESHA
|
0.0003693 | 0.12 % | 0.0003697 | 0.0003693 | - | 612.64 | 22.01.07 |
|
8357 |
POW
POW
|
0.007069 | 0 | - | - | - | - | 22.01.06 |
|
8358 |
XELS
XELS
|
0.04755 | 0.48 % | 0.04755 | 0.04732 | 94만 | 36만 | 22.01.06 |
|
8359 |
Monsterra (MSTR)
MSTR
|
0.007182 | 0.72 % | 0.007234 | 0.007182 | 33만 | 9만 | 22.01.06 |
|
8360 |
Metacraft
MCT
|
1.22 | 1.36 % | 1.22 | 1.2 | 6,437만 | 2,115.74 | 22.01.06 |
|
8361 |
Tomb Shares
TSHARE
|
27.99 | 9.27 % | 27.99 | 25.61 | - | 6,733.10 | 22.01.06 |
|
8362 |
Ftribe Fighters (F2 NFT)
F2C
|
0.0002382 | 0.14 % | 0.0002382 | 0.0002379 | - | 655.33 | 22.01.06 |
|
8363 |
Cino Games
CINO
|
0.000002760 | 0 | - | - | - | - | 22.01.06 |
|
8364 |
2SHARE
2SHARES
|
18.25 | 0.58 % | 18.36 | 18.25 | - | - | 22.01.06 |
|
8365 |
2omb Finance
2OMB
|
0.02002 | 6.94 % | 0.02002 | 0.01872 | - | 126.59 | 22.01.06 |
|
8366 |
Experimental Finance
EXFI
|
0.01826 | 7.27 % | 0.01826 | 0.01702 | 88만 | 6,108.70 | 22.01.06 |
|
8367 |
Elon GOAT
EGT
|
0.00002911 | 0 | - | - | - | - | 22.01.06 |
|
8368 |
Gamma
GAMMA
|
0.07172 | 1 % | 0.07243 | 0.07172 | - | 6,591.63 | 22.01.06 |
|
8369 |
Metafluence
METO
|
0.0002642 | 8.81 % | 0.0002642 | 0.0002428 | - | 10만 | 22.01.05 |
|
8370 |
Racing Club Fan Token
RACING
|
0.1168 | 0 | - | - | - | - | 22.01.05 |
|
8371 |
Bologna FC Fan Token
BFC
|
0.0003607 | 34.46 % | 0.0005504 | 0.0003607 | - | 3만 | 22.01.05 |
|
8372 |
Millonarios FC Fan Token
MFC
|
0.08536 | 0 | - | - | 48만 | - | 22.01.05 |
|
8373 |
NeoNomad
NNI
|
0.001737 | 0 | - | - | 7,389.11 | - | 22.01.05 |
|
8374 |
Verve
VERVE
|
0.0005059 | 0.09 % | 0.0005063 | 0.0005059 | - | 129.12 | 22.01.05 |
|
8375 |
Optimus
OPTCM
|
0.001277 | 3.05 % | 0.001317 | 0.001277 | - | 10.09 | 22.01.05 |
|
8376 |
PsyOptions
PSY
|
0.0006136 | 3.13 % | 0.0006136 | 0.0005949 | - | 251.92 | 22.01.05 |
|
8377 |
Solcial
SLCL
|
0.0006547 | 0 | - | - | - | - | 22.01.05 |
|
8378 |
Compendium
CMFI
|
0.0002366 | 2.76 % | 0.0002366 | 0.0002302 | - | 135.15 | 22.01.05 |
|
8379 |
Magic Square
SQR
|
0.04224 | 5.81 % | 0.04484 | 0.04224 | 487만 | 9만 | 22.01.05 |
|
8380 |
Artificial Liquid Intelligence
ALI
|
0.008708 | 0.64 % | 0.008708 | 0.008652 | 7,132만 | 160만 | 22.01.05 |
|
8381 |
Orbitau Taureum
TAUM
|
0.00004868 | 2.57 % | 0.00004996 | 0.00004868 | - | 26.29 | 22.01.05 |
|
8382 |
Shadow Token
SHDW
|
0.2639 | 6.15 % | 0.2639 | 0.2486 | 4,264만 | 68만 | 22.01.05 |
|
8383 |
Metamall
MALL
|
0.00001559 | 0 | - | - | - | - | 22.01.05 |
|
8384 |
OUSE Token
OUSE
|
0.000002980 | 0.33 % | 0.000002980 | 0.000002970 | - | - | 22.01.04 |
|
8385 |
Covenant
COVN
|
0.01323 | 2.03 % | 0.01323 | 0.01297 | - | 1만 | 22.01.04 |
|
8386 |
Web3 Inu
WEB3
|
0.0₈1455 | 4.81 % | 0.0₈1528 | 0.0₈1455 | - | 0.04 | 22.01.04 |
|
8387 |
Fantom USD
FUSD
|
0.4710 | 3.41 % | 0.4710 | 0.4554 | - | 26.84 | 22.01.04 |
|
8388 |
STARX TOKEN
STARX
|
0.02012 | 18.3 % | 0.02463 | 0.02012 | - | 1,252.58 | 22.01.04 |
|
8389 |
Mean DAO
MEAN
|
0.01570 | 1.35 % | 0.01592 | 0.01570 | - | 7,081.25 | 22.01.04 |
|
8390 |
Blin Metaverse
BLIN
|
0.001529 | 11.38 % | 0.001529 | 0.001373 | - | 871.34 | 22.01.04 |
|
8391 |
Recovery Right Token
RRT
|
0.5377 | 32.8 % | 0.8001 | 0.5377 | - | 7,198.45 | 22.01.04 |
|
8392 |
Ninja Squad Token
NST
|
4.06 | 0.63 % | 4.06 | 4.03 | - | 54만 | 22.01.04 |
|
8393 |
JEFE TOKEN
JEFE
|
0.01174 | 9.13 % | 0.01174 | 0.01076 | - | 218.47 | 22.01.04 |
|
8394 |
MM Optimizer (Polygon)
MMO
|
0.0004390 | 0 | - | - | - | - | 22.01.03 |
|
8395 |
MM Optimizer (Cronos)
MMO
|
0.02518 | 11.92 % | 0.02518 | 0.02250 | - | 57.93 | 22.01.03 |
|
8396 |
ZURRENCY
ZURR
|
1.92 | 0.9 % | 1.94 | 1.92 | - | 5만 | 22.01.03 |
|
8397 |
Sunflower Farm
SFF
|
0.001004 | 0 | - | - | - | - | 22.01.03 |
|
8398 |
Dibs Share
DSHARE
|
1.45 | 0.2 % | 1.45 | 1.45 | - | 557.18 | 22.01.03 |
|
8399 |
Doge Protocol
DOGEP
|
0.0₆1156 | 0 | - | - | - | - | 22.01.03 |
|
8400 |
Hosky Token
HOSKY
|
0.0₆2076 | 16.56 % | 0.0₆2076 | 0.0₆1781 | 473만 | 16만 | 22.01.03 |
|