# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8451 |
Swiss Cash Coin
SWC
|
0.00004121 | 3.51 % | 0.00004271 | 0.00004121 | 4,945.96 | 35만 | 21.12.28 |
|
8452 |
Marvin Inu
MARVIN
|
0.0000002379 | 7.26 % | 0.0000002565 | 0.0000002379 | - | 1,721.55 | 21.12.28 |
|
8453 |
iDypius
IDYP
|
0.0004697 | 13.49 % | 0.0004697 | 0.0004138 | - | 2,431.22 | 21.12.28 |
|
8454 |
Antalyaspor Token
AKREP
|
0.07888 | 0.74 % | 0.07946 | 0.07888 | - | 5,742.00 | 21.12.28 |
|
8455 |
Sakaryaspor Token
SKRY
|
0.04261 | 2.45 % | 0.04261 | 0.04159 | - | 2만 | 21.12.28 |
|
8456 |
Sivasspor Token
SIV
|
0.08974 | 3.45 % | 0.09295 | 0.08974 | - | 2만 | 21.12.28 |
|
8457 |
NanoMeter Bitcoin
NMBTC
|
0.0₆2741 | 0.71 % | 0.0₆2760 | 0.0₆2741 | - | 172.96 | 21.12.28 |
|
8458 |
Scarab Finance
SCARAB
|
0.006063 | 0 | - | - | - | - | 21.12.28 |
|
8459 |
Mad Viking Games
MVG
|
0.0003114 | 0.71 % | 0.0003137 | 0.0003114 | - | 1,338.36 | 21.12.28 |
|
8460 |
Exobots
EXOS
|
0.005143 | 0 | - | - | - | - | 21.12.27 |
|
8461 |
VaporNodes
VPND
|
0.001578 | 6.96 % | 0.001578 | 0.001475 | - | 997.51 | 21.12.27 |
|
8462 |
Ancient Kingdom
DOM
|
0.00001486 | 1.72 % | 0.00001486 | 0.00001460 | 2만 | 16만 | 21.12.27 |
|
8463 |
A4 Finance
A4
|
0.00001691 | 0 | - | - | - | - | 21.12.27 |
|
8464 |
ShibaDoge
SHIBDOGE
|
0.₁₄0033 | 3.37 % | 0.₁₄0033 | 0.₁₄0032 | 375만 | 13만 | 21.12.27 |
|
8465 |
Artem Coin
ARTEM
|
0.003693 | 1.01 % | 0.003731 | 0.003693 | - | 739.74 | 21.12.27 |
|
8466 |
DEVITA
LIFE
|
0.001400 | 0 | - | - | - | - | 21.12.27 |
|
8467 |
Kasta
KASTA
|
0.01968 | 4.97 % | 0.02071 | 0.01968 | 1,315만 | 15만 | 21.12.27 |
|
8468 |
BALI TOKEN
BLI
|
0.0₉3158 | 0 | - | - | - | - | 21.12.25 |
|
8469 |
OpenDAO
SOS
|
0.0₆1101 | 2.62 % | 0.0₆1131 | 0.0₆1101 | 110만 | 34만 | 21.12.24 |
|
8470 |
Incognito
PRV
|
0.1307 | 0 | - | - | - | - | 21.12.24 |
|
8471 |
Obsidium
OBS
|
0.001600 | 60 % | 0.004001 | 0.001600 | - | - | 21.12.24 |
|
8472 |
CryptoTanks
TANK
|
0.0006855 | 14.4 % | 0.0006855 | 0.0005991 | 3만 | 1,293.48 | 21.12.24 |
|
8473 |
Metaworld
MW
|
0.00004483 | 0 | - | - | - | - | 21.12.24 |
|
8474 |
Ooki Protocol
OOKI
|
0.0001280 | 0.46 % | 0.0001280 | 0.0001274 | 176만 | 49만 | 21.12.23 |
|
8475 |
Everdome
DOME
|
0.0002017 | 0.16 % | 0.0002020 | 0.0002017 | 383만 | 41만 | 21.12.23 |
|
8476 |
Tectonic
TONIC
|
0.0000001011 | 11.54 % | 0.0000001011 | 0.0₆9071 | 2,507만 | 25만 | 21.12.23 |
|
8477 |
iCommunity Labs
ICOM
|
0.01973 | 15.9 % | 0.01973 | 0.01702 | - | 68.48 | 21.12.23 |
|
8478 |
TinyBits
TINY
|
0.002463 | 0 | - | - | - | - | 21.12.23 |
|
8479 |
Conjee
CONJ
|
0.0000002637 | 0 | - | - | - | - | 21.12.23 |
|
8480 |
iPulse
PLS
|
0.01000 | - % | 0.01000 | 0.01000 | - | - | 21.12.23 |
|
8481 |
Mechanium
MECHA
|
0.006803 | 0.14 % | 0.006812 | 0.006803 | - | - | 21.12.23 |
|
8482 |
CakeSwap
CAKESWAP
|
0.0003014 | 4.31 % | 0.0003014 | 0.0002889 | - | - | 21.12.23 |
|
8483 |
Brewlabs
BREWLABS
|
0.003099 | 2.05 % | 0.003164 | 0.003099 | - | 1,700.14 | 21.12.23 |
|
8484 |
Smart Marketing Token
SMT
|
0.1513 | 0 | - | - | - | - | 21.12.23 |
|
8485 |
Coreum
COREUM
|
0.1010 | 48.2 % | 0.1010 | 0.06816 | 3,887만 | 162만 | 21.12.23 |
|
8486 |
Woozoo Music
WZM
|
0.0001512 | 1.89 % | 0.0001512 | 0.0001484 | - | 62.88 | 21.12.23 |
|
8487 |
Kayserispor Token
KYSR
|
0.07142 | 1.9 % | 0.07280 | 0.07142 | - | 8,636.60 | 21.12.23 |
|
8488 |
SUPE
SUPE
|
0.006009 | 8.64 % | 0.006577 | 0.006009 | - | 2,076.56 | 21.12.23 |
|
8489 |
UX Chain
UX
|
0.001120 | 6.15 % | 0.001194 | 0.001120 | 447만 | 8만 | 21.12.23 |
|
8490 |
Governance OHM
GOHM
|
4736.75 | 1.01 % | 4784.91 | 4736.75 | - | 4만 | 21.12.23 |
|
8491 |
Poopsicle
POOP
|
0.0001764 | 4.54 % | 0.0001764 | 0.0001687 | - | 10.14 | 21.12.23 |
|
8492 |
Prism
PRISM
|
0.0009027 | 3.44 % | 0.0009027 | 0.0008727 | 52만 | 1,385.49 | 21.12.23 |
|
8493 |
Meblox Protocol
MEB
|
0.0006267 | 0 | - | - | - | - | 21.12.23 |
|
8494 |
Celo Brazilian Real
CREAL
|
0.1714 | 0.06 % | 0.1715 | 0.1714 | - | 64만 | 21.12.22 |
|
8495 |
Space Crypto
SPG
|
0.0003128 | 0 | - | - | - | - | 21.12.22 |
|
8496 |
Phoenix Blockchain
PHX
|
0.01798 | 0.03 % | 0.01798 | 0.01797 | - | 0.01 | 21.12.22 |
|
8497 |
Minto
BTCMT
|
0.4921 | 1.48 % | 0.4921 | 0.4849 | - | 23만 | 21.12.22 |
|
8498 |
Gearbox Protocol
GEAR
|
0.004545 | 2.08 % | 0.004545 | 0.004452 | 4,546만 | 75만 | 21.12.22 |
|
8499 |
Calo
CALO
|
0.0008385 | 1.09 % | 0.0008477 | 0.0008385 | - | 0.06 | 21.12.22 |
|
8500 |
TRYC
TRYC
|
0.02934 | 1.07 % | 0.02934 | 0.02902 | - | 500.32 | 21.12.22 |
|