| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16901 |
Ryo Currency
 RYO
|
0.003818 | 10.87 % | 0.003818 | 0.003444 | - | 5만 | 18.07.27 |
|
| 16902 |
Tourist Token
 TOTO
|
0.00003927 | 0 | - | - | - | - | 18.07.25 |
|
| 16903 |
VikkyToken
 VIKKY
|
0.00003926 | 0 | - | - | - | - | 18.07.25 |
|
| 16904 |
TurtleCoin
 TRTL
|
0.00001890 | 0 | - | - | - | - | 18.07.23 |
|
| 16905 |
Kryll
 KRL
|
0.1437 | 0.25 % | 0.1437 | 0.1434 | 574만 | 7만 | 18.07.19 |
|
| 16906 |
LemoChain
 LEMO
|
0.000004700 | 0 | - | - | - | - | 18.07.19 |
|
| 16907 |
ContentBox
 BOX
|
0.00004403 | 0 | - | - | - | - | 18.07.19 |
|
| 16908 |
SoPay
SOP
|
0.00003046 | 2.06 % | 0.00003110 | 0.00003046 | - | 8,939.80 | 18.07.18 |
|
| 16909 |
CoinEx Token
 CET
|
0.02923 | 0.26 % | 0.02923 | 0.02916 | 2,072만 | 5만 | 18.07.17 |
|
| 16910 |
VITE
 VITE
|
0.0001813 | 20.82 % | 0.0002289 | 0.0001813 | 20만 | - | 18.07.17 |
|
| 16911 |
Hashgard
 GARD
|
0.000001070 | 0 | - | - | 1만 | - | 18.07.17 |
|
| 16912 |
Rocket Pool
 RPL
|
1.76 | 6.3 % | 1.76 | 1.66 | 3,933만 | 1,112만 | 18.07.17 |
|
| 16913 |
sUSD
 SUSD
|
0.7553 | 1.14 % | 0.7639 | 0.7553 | 2,497만 | 14만 | 18.07.13 |
|
| 16914 |
BitMart Token
 BMX
|
0.3113 | 2.33 % | 0.3188 | 0.3113 | 1억 | 961만 | 18.07.13 |
|
| 16915 |
OneLedger
 OLT
|
0.0002727 | 0.01 % | 0.0002727 | 0.0002727 | 14만 | 14만 | 18.07.12 |
|
| 16916 |
Nimiq
 NIM
|
0.0004657 | 2.18 % | 0.0004657 | 0.0004557 | 651만 | 12만 | 18.07.10 |
|
| 16917 |
LikeCoin
 LIKE
|
0.001722 | 18.86 % | 0.001722 | 0.001449 | - | 3,040.50 | 18.07.10 |
|
| 16918 |
Databroker
 DTX
|
0.0002499 | 37.49 % | 0.0003998 | 0.0002499 | 2만 | 1.21 | 18.07.10 |
|
| 16919 |
TENT
 TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
| 16920 |
Moss Coin
 MOC
|
0.02711 | 1.37 % | 0.02711 | 0.02674 | 1,210만 | 17만 | 18.07.10 |
|
| 16921 |
HashCoin
 HSC
|
0.0000003728 | 0 | - | - | - | - | 18.07.09 |
|
| 16922 |
Essentia
 ESS
|
0.000007653 | 0 | - | - | - | - | 18.07.06 |
|
| 16923 |
FansTime
 FTI
|
0.0000003350 | 0 | - | - | - | - | 18.07.06 |
|
| 16924 |
Karatgold Coin
 KBC
|
0.0007893 | 0 | - | - | - | - | 18.07.06 |
|
| 16925 |
Mainframe
 MFT
|
0.0005336 | 0 | - | - | - | - | 18.07.05 |
|
| 16926 |
Hifi Finance
 HIFI
|
0.007348 | 10.42 % | 0.008202 | 0.007348 | 104만 | 14만 | 18.07.05 |
|
| 16927 |
Wowbit
 WWB
|
2.98 | - % | 2.98 | 2.98 | - | 12만 | 18.07.03 |
|
| 16928 |
Bob's Repair
 BOB
|
0.00007840 | 0 | - | - | 1만 | - | 18.07.03 |
|
| 16929 |
KanadeCoin
 KNDC
|
0.00003926 | 0 | - | - | - | - | 18.07.03 |
|
| 16930 |
Cardstack
 CARD
|
0.0006483 | 0 | - | - | - | - | 18.07.03 |
|
| 16931 |
OTCBTC Token
 OTB
|
0.001568 | 0 | - | - | - | - | 18.07.03 |
|
| 16932 |
ZINC
 ZINC
|
0.0009370 | 6.49 % | 0.001002 | 0.0009370 | - | 31.74 | 18.07.03 |
|
| 16933 |
Zus
 ZCN
|
0.001688 | 6.51 % | 0.001806 | 0.001688 | - | 18.61 | 18.07.02 |
|
| 16934 |
DigiFinexToken
 DFT
|
0.01097 | - % | 0.01097 | 0.01097 | - | 26만 | 18.06.27 |
|
| 16935 |
Metronome
 MET
|
0.6227 | 4.14 % | 0.6227 | 0.5980 | - | 3만 | 18.06.26 |
|
| 16936 |
Aurora
 AOA
|
0.00006162 | 0 | - | - | 61만 | - | 18.06.26 |
|
| 16937 |
Constellation
 DAG
|
0.008946 | 1.72 % | 0.009101 | 0.008946 | 2,571만 | 106만 | 18.06.20 |
|
| 16938 |
FantasyGold
 FGC
|
0.0001935 | 0 | - | - | - | - | 18.06.20 |
|
| 16939 |
Chainbounty
 BOUNTY
|
0.02033 | 1.5 % | 0.02033 | 0.02002 | 1,046만 | 52만 | 18.06.18 |
|
| 16940 |
XMax
 XMX
|
0.000006302 | 0 | - | - | - | - | 18.06.14 |
|
| 16941 |
Smartshare
 SSP
|
0.000002000 | 0 | - | - | - | - | 18.06.14 |
|
| 16942 |
GoChain
 GO
|
0.00001999 | 0 | - | - | 3만 | - | 18.06.13 |
|
| 16943 |
CEEK VR
 CEEK
|
0.002831 | 5 % | 0.002980 | 0.002831 | 228만 | 5만 | 18.06.11 |
|
| 16944 |
Abyss
 ABYSS
|
0.002934 | 1.43 % | 0.002934 | 0.002892 | 67만 | - | 18.06.07 |
|
| 16945 |
Plian
 PI
|
0.002050 | 0 | - | - | - | - | 18.06.04 |
|
| 16946 |
0xBitcoin
 0xBTC
|
0.02904 | 2.45 % | 0.02904 | 0.02834 | 28만 | - | 18.06.04 |
|
| 16947 |
QuarkChain
 QKC
|
0.002976 | 0.39 % | 0.002987 | 0.002976 | 2,150만 | 83만 | 18.06.04 |
|
| 16948 |
Bankera V2
 BNK
|
0.1277 | 0 | - | - | - | - | 18.06.04 |
|
| 16949 |
Seele-N
 SEELE
|
0.0004116 | 0 | - | - | - | - | 18.05.31 |
|
| 16950 |
PWR Coin
 PWR
|
0.00003147 | 0 | - | - | - | - | 18.05.30 |
|
| 16951 |
SPINDLE
 SPD
|
0.000007966 | 6.49 % | 0.000008518 | 0.000007966 | - | 4.50 | 18.05.28 |
|
| 16952 |
Phantasma
 SOUL
|
0.01379 | 8.57 % | 0.01379 | 0.01270 | 171만 | 10만 | 18.05.28 |
|
| 16953 |
NKN
 NKN
|
0.01179 | 14.17 % | 0.01373 | 0.01179 | 942만 | 200만 | 18.05.28 |
|
| 16954 |
AVA (Travala)
 AVA
|
0.1925 | 2.03 % | 0.1965 | 0.1925 | 1,389만 | 320만 | 18.05.28 |
|
| 16955 |
Wrapped IoTeX
 WIOTX
|
0.005632 | 10.06 % | 0.005632 | 0.005117 | 571만 | 1,117.30 | 18.05.25 |
|
| 16956 |
IoTeX
 IOTX
|
0.004613 | 1.17 % | 0.004613 | 0.004559 | 4,355만 | 211만 | 18.05.25 |
|
| 16957 |
Digitex
 DGTX
|
0.000002652 | 0 | - | - | - | - | 18.05.23 |
|
| 16958 |
RED
RED
|
0.001318 | 0 | - | - | - | - | 18.05.23 |
|
| 16959 |
Open Platform
 OPEN
|
0.003448 | 0 | - | - | - | - | 18.05.22 |
|
| 16960 |
Callisto Network
 CLO
|
0.00003750 | 3.5 % | 0.00003750 | 0.00003623 | 12만 | - | 18.05.22 |
|
| 16961 |
Silent Notary
 UBSN
|
0.000001499 | 41.85 % | 0.000002579 | 0.000001499 | - | 10.05 | 18.05.22 |
|
| 16962 |
Morpheus.Network
 MNW
|
0.02178 | 7.42 % | 0.02178 | 0.02028 | 104만 | - | 18.05.22 |
|
| 16963 |
XYO
 XYO
|
0.003672 | 1.07 % | 0.003672 | 0.003633 | 5,041만 | 1,376만 | 18.05.22 |
|
| 16964 |
Cred
 LBA
|
0.00006086 | 0 | - | - | - | - | 18.05.22 |
|
| 16965 |
Unibright
 UBT
|
0.02674 | 1.05 % | 0.02674 | 0.02646 | 401만 | 308.32 | 18.05.21 |
|
| 16966 |
Oxen
 OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
| 16967 |
Datarius Credit
 DTRC
|
0.00004983 | 0 | - | - | - | - | 18.05.21 |
|
| 16968 |
Celsius
 CEL
|
0.02110 | 0.43 % | 0.02110 | 0.02100 | 80만 | 4만 | 18.05.18 |
|
| 16969 |
Global Social Chain
 GSC
|
0.0001226 | 0 | - | - | - | - | 18.05.15 |
|
| 16970 |
Digix Gold Token
 DGX
|
18.52 | 0 | - | - | - | - | 18.05.15 |
|
| 16971 |
Sakura Bloom
 SKB
|
0.0005366 | 0 | - | - | - | - | 18.05.15 |
|
| 16972 |
Zippie
 ZIPT
|
0.00006872 | 6.49 % | 0.00007348 | 0.00006872 | - | 128.33 | 18.05.13 |
|
| 16973 |
Skrumble Network
 SKM
|
0.000002852 | 9.81 % | 0.000002852 | 0.000002597 | - | - | 18.05.10 |
|
| 16974 |
DAOstack
 GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
| 16975 |
BoutsPro
 BOUTS
|
0.0001356 | 0 | - | - | 1만 | - | 18.05.08 |
|
| 16976 |
MyToken
 MT
|
0.0002700 | 0 | - | - | - | - | 18.05.07 |
|
| 16977 |
Morpheus Infrastructure Node
 MIND
|
0.00008498 | 0 | - | - | 12만 | - | 18.05.04 |
|
| 16978 |
Morpheus Labs
 MITX
|
0.002351 | 9.2 % | 0.002589 | 0.002351 | 117만 | 126.58 | 18.05.04 |
|
| 16979 |
Transcodium
 TNS
|
0.00005307 | 0 | - | - | - | - | 18.05.04 |
|
| 16980 |
FLIP
 FLP
|
0.006337 | 0 | - | - | - | - | 18.05.04 |
|
| 16981 |
Amon
 AMN
|
0.00001063 | 6.49 % | 0.00001136 | 0.00001063 | - | 0.73 | 18.05.03 |
|
| 16982 |
DAEX
 DAX
|
0.0007974 | 0 | - | - | - | - | 18.05.02 |
|
| 16983 |
Nexo
 NEXO
|
0.8698 | 1.87 % | 0.8864 | 0.8698 | 6억 | 1,000만 | 18.05.01 |
|
| 16984 |
Rublix
 RBLX
|
0.002759 | 0 | - | - | 6만 | - | 18.04.30 |
|
| 16985 |
Holo
 HOT
|
0.0004050 | 1.24 % | 0.0004050 | 0.0004000 | 7,113만 | 459만 | 18.04.29 |
|
| 16986 |
Dock
 DOCK
|
0.001173 | 0 | - | - | 103만 | 2,494.93 | 18.04.25 |
|
| 16987 |
Linker Coin
 LNC
|
0.004132 | 0 | - | - | 47만 | - | 18.04.25 |
|
| 16988 |
Effect AI [New]
 EFFECT
|
0.003241 | 1.43 % | 0.003241 | 0.003195 | - | 1만 | 18.04.23 |
|
| 16989 |
Effect AI (old)
 EFX
|
0.00007417 | 1.03 % | 0.00007417 | 0.00007341 | 2만 | - | 18.04.23 |
|
| 16990 |
Dero
 DERO
|
0.1864 | 16.32 % | 0.2227 | 0.1864 | 267만 | 5,963.83 | 18.04.23 |
|
| 16991 |
Haven Protocol
 XHV
|
0.00001128 | 0 | - | - | 787.71 | - | 18.04.23 |
|
| 16992 |
FintruX Network
 FTX
|
0.0003427 | 6.49 % | 0.0003664 | 0.0003427 | - | 5.98 | 18.04.23 |
|
| 16993 |
Aditus
 ADI
|
0.00003648 | 0 | - | - | - | - | 18.04.21 |
|
| 16994 |
Monero Classic
 XMC
|
0.4578 | 0 | - | - | - | - | 18.04.20 |
|
| 16995 |
Auctus
 AUC
|
0.0004594 | 6.49 % | 0.0004913 | 0.0004594 | - | 5.70 | 18.04.20 |
|
| 16996 |
Budbo Token
BUBO
|
0.02274 | 1.18 % | 0.02301 | 0.02274 | - | 28만 | 18.04.20 |
|
| 16997 |
Smart MFG
 MFG
|
0.0008784 | 27.92 % | 0.0008784 | 0.0006867 | - | 11만 | 18.04.20 |
|
| 16998 |
Sentinel
 P2P
|
0.0001560 | 18.02 % | 0.0001903 | 0.0001560 | 532만 | 8만 | 18.04.17 |
|
| 16999 |
eosDAC
 EOSDAC
|
0.0001103 | 0 | - | - | - | - | 18.04.17 |
|
| 17000 |
U Network
 UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|