| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16501 |
Cryptyk Token
 CTK
|
0.00001799 | 0 | - | - | - | - | 19.09.13 |
|
| 16502 |
JFIN Coin
 JFIN
|
0.05830 | 0.03 % | 0.05830 | 0.05827 | - | 1만 | 19.09.13 |
|
| 16503 |
Cipher
 CPR
|
0.0002277 | 0.69 % | 0.0002277 | 0.0002261 | 147만 | 14만 | 19.09.13 |
|
| 16504 |
Scrypta
 LYRA
|
0.00006870 | 0 | - | - | 1,716.52 | - | 19.09.12 |
|
| 16505 |
Lightyears
 YEAR
|
0.06387 | 0 | - | - | - | - | 19.09.11 |
|
| 16506 |
Tether CNHt
 CNHt
|
0.0136 | 0 | - | - | - | 2.57 | 19.09.11 |
|
| 16507 |
Decentralized Vulnerability Platform
 DVP
|
0.06754 | 0 | - | - | - | - | 19.09.11 |
|
| 16508 |
Altbet
 ABET
|
0.00006870 | 0 | - | - | - | - | 19.09.10 |
|
| 16509 |
Voltz
 VOLTZ
|
0.001528 | 0.26 % | 0.001528 | 0.001524 | - | 10.66 | 19.09.10 |
|
| 16510 |
Flits
 FLS
|
0.002657 | 0 | - | - | - | - | 19.09.10 |
|
| 16511 |
Emirex Token
 EMRX
|
0.2349 | 0 | - | - | 640만 | - | 19.09.10 |
|
| 16512 |
Nestree
 EGG
|
0.0008788 | 6.02 % | 0.0009351 | 0.0008788 | 263만 | 34만 | 19.09.09 |
|
| 16513 |
MarketCash
 MKT
|
0.00003809 | 0 | - | - | - | - | 19.09.09 |
|
| 16514 |
BidiPass
 BDP
|
0.002570 | 0 | - | - | 99만 | - | 19.09.05 |
|
| 16515 |
VIDY
VIDY
|
0.000001000 | 0 | - | - | - | - | 19.09.04 |
|
| 16516 |
TenUp
 TUP
|
0.002707 | 3.23 % | 0.002798 | 0.002707 | 29만 | 4,399.19 | 19.09.03 |
|
| 16517 |
BITICA COIN
 BDCC
|
0.03997 | 0 | - | - | - | - | 19.09.03 |
|
| 16518 |
ExchangeCoin
 EXCC
|
0.09854 | 0.82 % | 0.09854 | 0.09774 | - | 3만 | 19.09.03 |
|
| 16519 |
Yobit Token
 YO
|
448.18 | 3.25 % | 448.18 | 434.06 | - | 496.30 | 19.09.03 |
|
| 16520 |
MYCE
 YCE
|
0.002342 | 0 | - | - | - | - | 19.09.02 |
|
| 16521 |
Streamit Coin
 STREAM
|
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
| 16522 |
MixMarvel
 MIX
|
0.000003634 | 0.37 % | 0.000003647 | 0.000003634 | 4만 | 1만 | 19.09.02 |
|
| 16523 |
BitForex Token
 BF
|
0.0006802 | 0.51 % | 0.0006802 | 0.0006767 | 292만 | - | 19.08.30 |
|
| 16524 |
FIBOS
 FO
|
0.0001265 | 0 | - | - | 14만 | - | 19.08.29 |
|
| 16525 |
UNICORN Token
 UNI
|
0.0001626 | 0 | - | - | 2만 | - | 19.08.29 |
|
| 16526 |
Tokoin
 TOKO
|
0.00006504 | 7.37 % | 0.00007021 | 0.00006504 | 12만 | 9,249.60 | 19.08.28 |
|
| 16527 |
Solar
 SXP
|
0.002225 | 43.53 % | 0.003939 | 0.002225 | 150만 | 695만 | 19.08.26 |
|
| 16528 |
12Ships
 TSHP
|
0.00005329 | 0 | - | - | - | - | 19.08.26 |
|
| 16529 |
Nibble
 NBXC
|
0.0001935 | 0 | - | - | - | - | 19.08.26 |
|
| 16530 |
PERL.eco
 PERL
|
0.00009264 | 0.2 % | 0.00009283 | 0.00009264 | 5만 | - | 19.08.26 |
|
| 16531 |
ZENZO
 ZNZ
|
0.0009016 | 0 | - | - | 3만 | - | 19.08.26 |
|
| 16532 |
Krypton Galaxy Coin
 KGC
|
0.000001630 | 0 | - | - | - | - | 19.08.25 |
|
| 16533 |
Eminer
 EM
|
0.00005951 | 0 | - | - | 9만 | - | 19.08.22 |
|
| 16534 |
COMBO
 COMBO
|
0.001172 | 0 | - | - | 10만 | - | 19.08.21 |
|
| 16535 |
NewYork Exchange
 NYE
|
0.01286 | 0.01 % | 0.01286 | 0.01285 | - | 5.25 | 19.08.20 |
|
| 16536 |
GateToken
 GT
|
6.58 | 0.11 % | 6.58 | 6.57 | 8억 | 260만 | 19.08.20 |
|
| 16537 |
BitCanna
 BCNA
|
0.00006924 | 0.39 % | 0.00006924 | 0.00006896 | - | - | 19.08.20 |
|
| 16538 |
MinoTari (Tari L1)
 XTM
|
0.0008251 | 0.23 % | 0.0008251 | 0.0008231 | - | 2만 | 19.08.19 |
|
| 16539 |
Fractal Network
 FRA
|
0.00002391 | 0 | - | - | 27만 | - | 19.08.14 |
|
| 16540 |
Enecuum
 ENQ
|
0.00003300 | 0 | - | - | - | - | 19.08.13 |
|
| 16541 |
Ferrum Network
 FRM
|
0.0001628 | 0.62 % | 0.0001638 | 0.0001628 | 5만 | 5만 | 19.08.08 |
|
| 16542 |
Mcashchain
 MCASH
|
0.009900 | 0 | - | - | - | - | 19.08.07 |
|
| 16543 |
BOSagora
 BOA
|
0.00007495 | 0.26 % | 0.00007515 | 0.00007495 | 8만 | 2만 | 19.08.05 |
|
| 16544 |
Uptrennd
 1UP
|
0.00002093 | 0 | - | - | 8,403.39 | - | 19.08.05 |
|
| 16545 |
Coinmetro Token
 XCM
|
0.05432 | 6.61 % | 0.05816 | 0.05432 | - | 1만 | 19.08.01 |
|
| 16546 |
WINkLink
 WIN
|
0.00001991 | 4.39 % | 0.00001991 | 0.00001907 | 1,979만 | 565만 | 19.08.01 |
|
| 16547 |
ChainX
 PCX
|
0.005004 | 0 | - | - | 6만 | - | 19.08.01 |
|
| 16548 |
Synternet
 NOIA
|
0.05589 | 3.84 % | 0.05811 | 0.05589 | 1,190만 | 5,641.43 | 19.07.31 |
|
| 16549 |
FTX Token
 FTT
|
0.3016 | 1.82 % | 0.3072 | 0.3016 | 9,922만 | 444만 | 19.07.31 |
|
| 16550 |
Dynamite
 DYNMT
|
0.0005505 | 0 | - | - | - | - | 19.07.31 |
|
| 16551 |
Blockburn
 BURN
|
0.00003892 | 0 | - | - | 8만 | - | 19.07.30 |
|
| 16552 |
Ultra
 UOS
|
0.005679 | 2.08 % | 0.005800 | 0.005679 | 272만 | 115만 | 19.07.30 |
|
| 16553 |
USDK
 USDK
|
1.01 | 2.76 % | 1.01 | 0.9876 | 2,903만 | - | 19.07.29 |
|
| 16554 |
GoWithMi
 GMAT
|
0.000002579 | 0 | - | - | 7,024.65 | - | 19.07.29 |
|
| 16555 |
DDKoin
 DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
| 16556 |
Levolution
 LEVL
|
0.003470 | 0 | - | - | - | - | 19.07.26 |
|
| 16557 |
BitcoinRegular
 BTRL
|
0.01126 | 0 | - | - | - | - | 19.07.26 |
|
| 16558 |
Terra Classic
 LUNC
|
0.00003669 | 0.67 % | 0.00003669 | 0.00003645 | 2억 | 679만 | 19.07.26 |
|
| 16559 |
Bitrue Coin
 BTR
|
0.01588 | 0.5 % | 0.01596 | 0.01588 | 572만 | 50만 | 19.07.25 |
|
| 16560 |
CoinClaim
 CLM
|
0.00002338 | 0 | - | - | - | - | 19.07.24 |
|
| 16561 |
CREDIT
 CREDIT
|
0.00009884 | 0 | - | - | - | - | 19.07.24 |
|
| 16562 |
ImageCoin
 IMG
|
0.0001089 | 0 | - | - | - | - | 19.07.23 |
|
| 16563 |
THORChain
 RUNE
|
0.4134 | 2.56 % | 0.4134 | 0.4031 | 1억 | 2,658만 | 19.07.23 |
|
| 16564 |
Ycash (y.cash)
 YEC
|
0.1039 | 3.46 % | 0.1039 | 0.1004 | 173만 | 674.04 | 19.07.23 |
|
| 16565 |
GLOBEX
 GEX
|
0.00003926 | 0 | - | - | - | - | 19.07.22 |
|
| 16566 |
Super Zero Protocol
 SERO
|
0.00001003 | - % | 0.00001003 | 0.00001003 | 4,506.58 | 814.33 | 19.07.19 |
|
| 16567 |
Brazilian Digital Token
 BRZ
|
0.1919 | 1.23 % | 0.1919 | 0.1896 | - | 11만 | 19.07.19 |
|
| 16568 |
STIPS
 STIPS
|
0.0001002 | 0 | - | - | - | - | 19.07.19 |
|
| 16569 |
Kaon
 KAON
|
0.00002739 | 12.12 % | 0.00002739 | 0.00002443 | 12만 | 1만 | 19.07.19 |
|
| 16570 |
TrustVerse
 TRV
|
0.000007262 | 0 | - | - | 7,262.39 | - | 19.07.18 |
|
| 16571 |
EOS TRUST
 EOST
|
0.00003892 | 0 | - | - | - | - | 19.07.17 |
|
| 16572 |
Prom
 PROM
|
0.9824 | 1.04 % | 0.9824 | 0.9722 | 1,793만 | 154만 | 19.07.17 |
|
| 16573 |
VinDax Coin
VD
|
0.01251 | 8.75 % | 0.01251 | 0.01151 | - | 857.58 | 19.07.17 |
|
| 16574 |
Golden Token
 GOLD
|
0.002736 | 0 | - | - | - | - | 19.07.17 |
|
| 16575 |
ForTube
 FOR
|
0.00003431 | 0.06 % | 0.00003431 | 0.00003429 | 3만 | 498.36 | 19.07.17 |
|
| 16576 |
TranslateMe Network Token
 TMN
|
0.0008309 | 0 | - | - | - | - | 19.07.16 |
|
| 16577 |
Switch
 ESH
|
0.0001515 | 0 | - | - | - | - | 19.07.16 |
|
| 16578 |
QBX
 QBX
|
0.001114 | 1.7 % | 0.001134 | 0.001114 | - | 3만 | 19.07.16 |
|
| 16579 |
ARPA
 ARPA
|
0.009111 | 1.44 % | 0.009111 | 0.008981 | 1,385만 | 341만 | 19.07.15 |
|
| 16580 |
Dusk
 DUSK
|
0.1029 | 5.75 % | 0.1092 | 0.1029 | 5,117만 | 668만 | 19.07.11 |
|
| 16581 |
Wirex Token
 WXT
|
0.002494 | 0.5 % | 0.002506 | 0.002494 | 2,494만 | 30만 | 19.07.09 |
|
| 16582 |
ETHplode
 ETHPLO
|
0.001554 | 0 | - | - | - | - | 19.07.09 |
|
| 16583 |
Maya Preferred PRA
 MPRA
|
777134300.74 | 0.01 % | 777167884.49 | 777134300.74 | - | 3,079만 | 19.07.03 |
|
| 16584 |
CryptoFranc
 XCHF
|
0.02258 | 0 | - | - | - | - | 19.07.02 |
|
| 16585 |
Chiliz
 CHZ
|
0.04197 | 1.74 % | 0.04272 | 0.04197 | 4억 | 7,666만 | 19.07.01 |
|
| 16586 |
Wrapped Chiliz
 WCHZ
|
0.03854 | 4.52 % | 0.03854 | 0.03687 | 4억 | 2만 | 19.07.01 |
|
| 16587 |
Ampleforth
 AMPL
|
1.3 | 6.21 % | 1.3 | 1.22 | 3,677만 | 1,595.41 | 19.06.28 |
|
| 16588 |
LiquidApps
 DAPP
|
0.00003447 | 0.57 % | 0.00003447 | 0.00003427 | 2만 | 46.04 | 19.06.28 |
|
| 16589 |
IG Gold
 IGG
|
0.000006556 | 0 | - | - | 6만 | - | 19.06.26 |
|
| 16590 |
Parachute
 PAR
|
0.00003673 | 0 | - | - | 4만 | - | 19.06.25 |
|
| 16591 |
Naka Bodhi Token
 NBOT
|
0.007673 | 8.13 % | 0.008351 | 0.007673 | - | 1만 | 19.06.24 |
|
| 16592 |
MovieBloc
 MBL
|
0.0009524 | 0.01 % | 0.0009524 | 0.0009523 | 1,832만 | 182만 | 19.06.21 |
|
| 16593 |
PayRue (Propel)
 PROPEL
|
0.0000003085 | 0 | - | - | - | - | 19.06.21 |
|
| 16594 |
Honest
 HNST
|
0.002132 | 2.7 % | 0.002191 | 0.002132 | - | - | 19.06.20 |
|
| 16595 |
Contentos
 COS
|
0.001306 | 8.87 % | 0.001433 | 0.001306 | 676만 | 348만 | 19.06.20 |
|
| 16596 |
Algorand
 ALGO
|
0.09849 | 18.97 % | 0.09849 | 0.08279 | 9억 | 8,953만 | 19.06.20 |
|
| 16597 |
MotaCoin
 MOTA
|
0.006598 | 0 | - | - | 38만 | - | 19.06.19 |
|
| 16598 |
Raven Protocol
RAVEN
|
0.00005112 | 1.06 % | 0.00005166 | 0.00005112 | - | - | 19.06.19 |
|
| 16599 |
Klimatas
 KTS
|
0.0002061 | 0 | - | - | - | - | 19.06.18 |
|
| 16600 |
Bitcoin BEP2
 BTCB
|
72627.56 | 1.86 % | 72627.56 | 71297.46 | 47억 | 1억 | 19.06.18 |
|