| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16801 |
iBTC
 IBTC
|
0.0005372 | 0 | - | - | - | - | 18.10.01 |
|
| 16802 |
PLATINCOIN
 PLC
|
0.1200 | 0.01 % | 0.1200 | 0.1200 | 60만 | - | 18.10.01 |
|
| 16803 |
MintMe.com Coin
 MINTME
|
0.0007609 | 0 | - | - | 41만 | - | 18.09.30 |
|
| 16804 |
TRONCLASSIC
 TRXC
|
0.00003926 | 0 | - | - | - | - | 18.09.27 |
|
| 16805 |
Pax Dollar
 USDP
|
0.9986 | 0.04 % | 0.9989 | 0.9986 | 4,051만 | 98만 | 18.09.27 |
|
| 16806 |
DAPS Coin
 DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
| 16807 |
Ecoreal Estate
 ECOREAL
|
0.3293 | 0.09 % | 0.3295 | 0.3293 | - | 55만 | 18.09.25 |
|
| 16808 |
Gossip Coin
 GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
| 16809 |
X-Cash
 XCASH
|
0.000008940 | 0.12 % | 0.000008940 | 0.000008929 | 56만 | - | 18.09.24 |
|
| 16810 |
Shard
 SHARD
|
0.002092 | 0 | - | - | 4만 | - | 18.09.24 |
|
| 16811 |
Robotina
 ROX
|
0.001123 | 0 | - | - | - | - | 18.09.21 |
|
| 16812 |
CMITCOIN
 CMIT
|
0.00003926 | 0 | - | - | - | - | 18.09.21 |
|
| 16813 |
SIX Token
 SIX
|
0.008660 | 2.12 % | 0.008660 | 0.008480 | 737만 | 62만 | 18.09.21 |
|
| 16814 |
Cryptrust
 CTRT
|
0.00003926 | 0 | - | - | - | - | 18.09.20 |
|
| 16815 |
smARTOFGIVING
 AOG
|
0.7016 | 0 | - | - | 5,177만 | - | 18.09.20 |
|
| 16816 |
MobilinkToken
 MOLK
|
0.00002720 | 0 | - | - | - | - | 18.09.17 |
|
| 16817 |
Joint Ventures
 JOINT
|
0.0005366 | 0 | - | - | - | - | 18.09.17 |
|
| 16818 |
Bitcoin Adult
 BTAD
|
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
| 16819 |
Abulaba
 AAA
|
0.00003928 | 0 | - | - | - | - | 18.09.14 |
|
| 16820 |
Birake
 BIR
|
0.0004788 | 0 | - | - | - | - | 18.09.13 |
|
| 16821 |
RealTract
 RET
|
0.00003926 | 0 | - | - | - | - | 18.09.13 |
|
| 16822 |
IQ.cash
 IQ
|
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
| 16823 |
Rotharium
 RTH
|
1.73 | 0 | - | - | - | - | 18.09.12 |
|
| 16824 |
Havy
 HAVY
|
0.00003926 | 0 | - | - | - | - | 18.09.11 |
|
| 16825 |
AMO Coin
 AMO
|
0.0004140 | 2.66 % | 0.0004140 | 0.0004033 | 878만 | 63만 | 18.09.10 |
|
| 16826 |
EvenCoin
 EVN
|
0.0005367 | 0 | - | - | - | - | 18.09.10 |
|
| 16827 |
CyberMusic
 CYMT
|
0.00003926 | 0 | - | - | - | - | 18.09.07 |
|
| 16828 |
Bitether
 BTR
|
0.01033 | 0 | - | - | - | - | 18.09.07 |
|
| 16829 |
Beetlecoin
 BEET
|
0.0005360 | 0 | - | - | - | - | 18.09.06 |
|
| 16830 |
Fire Lotto
 FLOT
|
0.0009294 | 0 | - | - | - | - | 18.09.05 |
|
| 16831 |
Moneytoken
 IMT
|
0.0005372 | 0 | - | - | 611만 | - | 18.08.30 |
|
| 16832 |
ABCC Token
 AT
|
0.009992 | 0 | - | - | - | - | 18.08.30 |
|
| 16833 |
Ontology Gas
 ONG
|
0.06038 | 4.68 % | 0.06335 | 0.06038 | 2,705만 | 779만 | 18.08.23 |
|
| 16834 |
DAV Coin
 DAV
|
0.00005876 | 0 | - | - | - | - | 18.08.23 |
|
| 16835 |
Energi
 NRG
|
0.01305 | 1.7 % | 0.01327 | 0.01305 | 132만 | 10만 | 18.08.23 |
|
| 16836 |
Wrapped-Energi
 WNRG
|
0.01243 | 7.29 % | 0.01341 | 0.01243 | 17만 | - | 18.08.23 |
|
| 16837 |
YUKI
 YUKI
|
0.00003928 | 0 | - | - | - | - | 18.08.23 |
|
| 16838 |
FUTURAX
 FTXT
|
0.00003926 | 0 | - | - | - | - | 18.08.23 |
|
| 16839 |
MIB Coin
 MIB
|
0.00003517 | 0 | - | - | - | - | 18.08.22 |
|
| 16840 |
KingXChain
 KXC
|
0.00003926 | 0 | - | - | - | - | 18.08.22 |
|
| 16841 |
Nasdacoin
 NSD
|
0.001996 | 0 | - | - | - | - | 18.08.22 |
|
| 16842 |
VeriDocGlobal
 VDG
|
0.0005562 | 0 | - | - | - | - | 18.08.22 |
|
| 16843 |
DPRating
 RATING
|
0.0002134 | 0.15 % | 0.0002137 | 0.0002134 | - | 9,051.10 | 18.08.20 |
|
| 16844 |
Arbidex
 ABX
|
0.0003446 | 6.49 % | 0.0003685 | 0.0003446 | - | 1.62 | 18.08.16 |
|
| 16845 |
HitChain
 HIT
|
0.0000001519 | 0 | - | - | - | - | 18.08.16 |
|
| 16846 |
Mainstream For The Underground
 MFTU
|
0.₁₄8393 | - % | 0.₁₄8393 | 0.₁₄8393 | - | - | 18.08.16 |
|
| 16847 |
ShowHand
 HAND
|
0.00003433 | 0 | - | - | - | - | 18.08.16 |
|
| 16848 |
Maro
 MARO
|
0.0001106 | 0 | - | - | 11만 | - | 18.08.14 |
|
| 16849 |
HeartBout
 HB
|
0.0005081 | 0 | - | - | - | - | 18.08.14 |
|
| 16850 |
Ubex
 UBEX
|
0.00001419 | 0 | - | - | 5만 | - | 18.08.13 |
|
| 16851 |
ZCore (old)
 ZCR
|
0.0₆1521 | 0 | - | - | 0.19 | - | 18.08.13 |
|
| 16852 |
ZCore Network
 ZCR
|
0.00002442 | 0 | - | - | - | - | 18.08.13 |
|
| 16853 |
Airbloc
 ABL
|
0.00007954 | 0.87 % | 0.00008023 | 0.00007954 | - | 2,167.13 | 18.08.13 |
|
| 16854 |
Apollon
 XAP
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
| 16855 |
YoloCash
 YLC
|
0.00003703 | 0 | - | - | - | - | 18.08.13 |
|
| 16856 |
Bitcoin Incognito
 XBI
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
| 16857 |
PumaPay
 PMA
|
0.000004233 | 0 | - | - | - | - | 18.08.13 |
|
| 16858 |
Quant
 QNT
|
69.98 | 1.34 % | 70.93 | 69.98 | 8억 | 1,059만 | 18.08.10 |
|
| 16859 |
ThoreCoin
 THR
|
22.23 | 0 | - | - | - | - | 18.08.10 |
|
| 16860 |
BaaSid
 BAAS
|
0.0001203 | 0.03 % | 0.0001203 | 0.0001202 | 120만 | 4만 | 18.08.10 |
|
| 16861 |
DxChain Token
 DX
|
0.000002099 | 0 | - | - | 10만 | - | 18.08.10 |
|
| 16862 |
Noku
 NOKU
|
0.2900 | 0 | - | - | - | - | 18.08.10 |
|
| 16863 |
Blockpass
 PASS
|
0.0009 | 0 | - | - | - | - | 18.08.10 |
|
| 16864 |
Netkoin
 NTK
|
0.00003927 | 0 | - | - | - | - | 18.08.10 |
|
| 16865 |
Obitan Chain
 OBTC
|
0.00003928 | 0 | - | - | - | - | 18.08.10 |
|
| 16866 |
EtherGem
 EGEM
|
0.0001310 | 0 | - | - | - | - | 18.08.09 |
|
| 16867 |
IGToken
 IG
|
0.00003926 | 0 | - | - | - | - | 18.08.09 |
|
| 16868 |
XDNA
 XDNA
|
0.0001374 | 0 | - | - | - | - | 18.08.09 |
|
| 16869 |
SiaCashCoin
 SCC
|
0.00002687 | 0 | - | - | - | - | 18.08.09 |
|
| 16870 |
Arepacoin
 AREPA
|
0.00001131 | 0 | - | - | - | - | 18.08.09 |
|
| 16871 |
GSENetwork
 GSE
|
0.000007272 | 0 | - | - | - | - | 18.08.08 |
|
| 16872 |
Sirius Chain
 XPX
|
0.0002518 | 0.07 % | 0.0002518 | 0.0002515 | - | 6만 | 18.08.08 |
|
| 16873 |
PKG Token
 PKG
|
0.000002056 | 0 | - | - | - | - | 18.08.08 |
|
| 16874 |
Graviocoin
 GIO
|
0.00002086 | 0 | - | - | 1,504.76 | - | 18.08.07 |
|
| 16875 |
Scorum Coins
 SCR
|
0.0004413 | 0.63 % | 0.0004413 | 0.0004385 | - | - | 18.08.07 |
|
| 16876 |
X8X Token
 X8X
|
0.0005547 | 6.49 % | 0.0005932 | 0.0005547 | - | 10.50 | 18.08.06 |
|
| 16877 |
AVINOC
 AVINOC
|
0.006557 | 4.58 % | 0.006557 | 0.006269 | 255만 | - | 18.08.06 |
|
| 16878 |
Thore Cash
 TCH
|
0.00003926 | 0 | - | - | - | - | 18.08.06 |
|
| 16879 |
XOVBank
 XOV
|
0.00003927 | 0 | - | - | - | - | 18.08.06 |
|
| 16880 |
GoCrypto Token
 GOC
|
0.0008260 | 0.32 % | 0.0008260 | 0.0008233 | 20만 | - | 18.08.03 |
|
| 16881 |
EUNO
 EUNO
|
0.00004823 | 0 | - | - | 35만 | - | 18.08.03 |
|
| 16882 |
Flux
 FLUX
|
0.05445 | 2.41 % | 0.05445 | 0.05317 | 2,210만 | 620만 | 18.08.02 |
|
| 16883 |
Arionum
 ARO
|
0.0005366 | 0 | - | - | - | - | 18.08.01 |
|
| 16884 |
ZMINE
 ZMN
|
0.007382 | 1.63 % | 0.007382 | 0.007264 | - | - | 18.08.01 |
|
| 16885 |
Vivid Coin
 VIVID
|
0.001374 | 0 | - | - | - | - | 18.08.01 |
|
| 16886 |
Kalkulus
 KLKS
|
0.0003197 | 0 | - | - | - | - | 18.08.01 |
|
| 16887 |
Blocksquare Token
 BST
|
0.01636 | 0.08 % | 0.01637 | 0.01636 | 101만 | 8만 | 18.07.31 |
|
| 16888 |
Doric Network
 DRC
|
0.2895 | 0.07 % | 0.2895 | 0.2893 | - | 12만 | 18.07.31 |
|
| 16889 |
Niobio
 NBR
|
0.008712 | 0 | - | - | - | - | 18.07.31 |
|
| 16890 |
PRiVCY
 PRIV
|
0.0009826 | 0 | - | - | - | - | 18.07.31 |
|
| 16891 |
Vexanium
 VEX
|
0.001706 | 0.15 % | 0.001708 | 0.001706 | 125만 | 5만 | 18.07.31 |
|
| 16892 |
VeThor Token
 VTHO
|
0.0005381 | 1.4 % | 0.0005381 | 0.0005307 | 5,328만 | 164만 | 18.07.30 |
|
| 16893 |
KAN
 KAN
|
0.0006175 | 0.33 % | 0.0006195 | 0.0006175 | 598만 | 9만 | 18.07.30 |
|
| 16894 |
STASIS EURO
 EURS
|
1.22 | 0.08 % | 1.22 | 1.22 | - | 6,829.16 | 18.07.30 |
|
| 16895 |
Pigeoncoin
 PGN
|
0.000002501 | 0 | - | - | - | - | 18.07.30 |
|
| 16896 |
Apollo Currency
 APL
|
0.00009900 | 0 | - | - | 210만 | - | 18.07.28 |
|
| 16897 |
Bitcoin File
 BIFI
|
0.0002149 | 12.74 % | 0.0002149 | 0.0001906 | - | 1만 | 18.07.28 |
|
| 16898 |
NIX
 NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
| 16899 |
MVL
 MVL
|
0.001310 | 1.54 % | 0.001310 | 0.001290 | 3,644만 | 40만 | 18.07.27 |
|
| 16900 |
WABnetwork
 WAB
|
0.00003928 | 0 | - | - | - | - | 18.07.27 |
|