| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17101 |
KZ Cash
KZC
|
0.0001668 | 0 | - | - | 261.03 | - | 18.01.12 |
|
| 17102 |
TokenClub
TCT
|
0.0006314 | 11.05 % | 0.0006314 | 0.0005686 | - | 1만 | 18.01.11 |
|
| 17103 |
United Traders Token
UTT
|
0.0004375 | 0 | - | - | - | - | 18.01.11 |
|
| 17104 |
Zap
ZAP
|
0.001895 | 3.24 % | 0.001895 | 0.001836 | 45만 | - | 18.01.11 |
|
| 17105 |
Bitcoin God
GOD
|
0.5267 | 0 | - | - | - | - | 18.01.11 |
|
| 17106 |
Aigang
AIX
|
0.0007822 | 6.49 % | 0.0008365 | 0.0007822 | - | 0.55 | 18.01.11 |
|
| 17107 |
Polis
POLIS
|
0.001012 | 0 | - | - | 9,956.87 | - | 18.01.10 |
|
| 17108 |
Mixin
XIN
|
62.49 | 1.25 % | 62.49 | 61.72 | - | 3만 | 18.01.09 |
|
| 17109 |
Hyperblox
HPB
|
0.0001442 | 0 | - | - | 1만 | - | 18.01.09 |
|
| 17110 |
Measurable Data Token
MDT
|
0.008384 | 2.89 % | 0.008384 | 0.008148 | 567만 | 47만 | 18.01.09 |
|
| 17111 |
GET Protocol
GET
|
1.11 | 1.35 % | 1.11 | 1.1 | 1,274만 | 1,597.43 | 18.01.09 |
|
| 17112 |
WaykiChain
WICC
|
0.003454 | 0 | - | - | 65만 | - | 18.01.09 |
|
| 17113 |
Herbalist Token
HERB
|
0.00003926 | 0 | - | - | - | - | 18.01.08 |
|
| 17114 |
AppCoins
APPC
|
0.0002494 | 0 | - | - | - | - | 18.01.08 |
|
| 17115 |
SwftCoin
SWFTC
|
0.003432 | 1.34 % | 0.003432 | 0.003387 | 3,433만 | 58만 | 18.01.04 |
|
| 17116 |
Game.com
GTC
|
0.00005108 | 16.9 % | 0.00005108 | 0.00004369 | - | 1만 | 18.01.03 |
|
| 17117 |
Lightning Bitcoin
LBTC
|
0.05220 | 0 | - | - | - | - | 18.01.03 |
|
| 17118 |
Hyper Pay
HPY
|
0.0003082 | 3.85 % | 0.0003205 | 0.0003082 | - | 3만 | 17.12.31 |
|
| 17119 |
BigONE Token
ONE
|
0.0004686 | 2.12 % | 0.0004686 | 0.0004589 | 402만 | - | 17.12.30 |
|
| 17120 |
HEROcoin
PLAY
|
0.0008605 | 0 | - | - | 15만 | - | 17.12.30 |
|
| 17121 |
Utrust
UTK
|
0.006060 | 0.66 % | 0.006100 | 0.006060 | 427만 | 88만 | 17.12.29 |
|
| 17122 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
| 17123 |
SIRIN LABS Token
SRN
|
0.0001318 | 6.49 % | 0.0001410 | 0.0001318 | - | 2.63 | 17.12.28 |
|
| 17124 |
Neumark
NEU
|
0.003810 | 0 | - | - | - | - | 17.12.28 |
|
| 17125 |
DeepBrain Chain
DBC
|
0.0004053 | 1.27 % | 0.0004053 | 0.0004002 | 220만 | 1만 | 17.12.28 |
|
| 17126 |
Bounty0x
BNTY
|
0.0001864 | 0 | - | - | - | - | 17.12.26 |
|
| 17127 |
Bread
BRD
|
0.001865 | 0 | - | - | - | - | 17.12.24 |
|
| 17128 |
Bibox Token
BIX
|
0.003400 | 0 | - | - | - | - | 17.12.24 |
|
| 17129 |
NAGA
NGC
|
0.003008 | 0 | - | - | - | - | 17.12.23 |
|
| 17130 |
MediBloc
MED
|
0.002120 | 0.88 % | 0.002120 | 0.002101 | 2,257만 | 19만 | 17.12.22 |
|
| 17131 |
WAX
WAXP
|
0.006362 | 1.31 % | 0.006362 | 0.006279 | 2,909만 | 373만 | 17.12.21 |
|
| 17132 |
aelf
ELF
|
0.07840 | 0.44 % | 0.07840 | 0.07805 | 6,423만 | 69만 | 17.12.21 |
|
| 17133 |
StormX
STMX
|
0.00001986 | 17.53 % | 0.00001986 | 0.00001690 | 25만 | 10.46 | 17.12.20 |
|
| 17134 |
OST
OST
|
0.0001310 | 0 | - | - | - | - | 17.12.19 |
|
| 17135 |
YENTEN
YTN
|
0.003030 | 0 | - | - | 13만 | - | 17.12.18 |
|
| 17136 |
Genaro Network
GNX
|
0.00006250 | 0 | - | - | 4만 | - | 17.12.18 |
|
| 17137 |
Gifto
GFT
|
0.00001833 | 0 | - | - | 4만 | - | 17.12.18 |
|
| 17138 |
United Bitcoin
UBTC
|
1.64 | 0 | - | - | - | - | 17.12.18 |
|
| 17139 |
Starbase
STAR
|
0.000004000 | 0 | - | - | - | - | 17.12.18 |
|
| 17140 |
MicroMoney
AMM
|
0.02477 | 0 | - | - | - | - | 17.12.17 |
|
| 17141 |
LockTrip
LOC
|
0.1199 | 0 | - | - | - | - | 17.12.17 |
|
| 17142 |
Worldcore
WRC
|
0.00003092 | 0 | - | - | - | - | 17.12.17 |
|
| 17143 |
Super Bitcoin
SBTC
|
0.1149 | 0 | - | - | - | - | 17.12.15 |
|
| 17144 |
BitcoinX
BCX
|
0.00001720 | 0 | - | - | - | - | 17.12.15 |
|
| 17145 |
Uquid Coin
UQC
|
2.8 | 0.09 % | 2.8 | 2.8 | 2,807만 | 3만 | 17.12.13 |
|
| 17146 |
Filecoin
FIL
|
0.8279 | 0.71 % | 0.8279 | 0.8221 | 6억 | 8,679만 | 17.12.13 |
|
| 17147 |
SmartMesh
SMT
|
0.0001745 | 0 | - | - | - | - | 17.12.13 |
|
| 17148 |
Ignis
IGNIS
|
0.0004094 | 0 | - | - | 31만 | - | 17.12.13 |
|
| 17149 |
MediShares
MDS
|
0.00002229 | 0 | - | - | - | - | 17.12.13 |
|
| 17150 |
Playkey
PKT
|
0.003523 | 0 | - | - | - | - | 17.12.13 |
|
| 17151 |
BlockCDN
BCDN
|
0.00009103 | 4.36 % | 0.00009103 | 0.00008722 | - | 1만 | 17.12.06 |
|
| 17152 |
Cappasity
CAPP
|
0.00003575 | 0 | - | - | - | - | 17.12.06 |
|
| 17153 |
Eroscoin
ERO
|
0.001035 | 0 | - | - | - | - | 17.12.06 |
|
| 17154 |
Social Send
SEND
|
0.00006870 | 0 | - | - | - | - | 17.12.06 |
|
| 17155 |
Bonpay
BON
|
0.001034 | 0 | - | - | - | - | 17.12.06 |
|
| 17156 |
Presearch
PRE
|
0.002062 | 1.58 % | 0.002095 | 0.002062 | 82만 | 2,821.06 | 17.12.05 |
|
| 17157 |
Dragonchain
DRGN
|
0.008133 | 6.57 % | 0.008133 | 0.007631 | 302만 | 1.71 | 17.12.03 |
|
| 17158 |
Qbao
QBT
|
0.0001893 | 0 | - | - | - | - | 17.12.02 |
|
| 17159 |
Ccore
CCO
|
0.001185 | 0 | - | - | - | - | 17.12.01 |
|
| 17160 |
EventChain
EVC
|
0.0006154 | 0 | - | - | - | - | 17.11.29 |
|
| 17161 |
BLOCKv
VEE
|
0.01201 | 6.87 % | 0.01290 | 0.01201 | - | 29만 | 17.11.28 |
|
| 17162 |
Flixxo
FLIXX
|
0.008718 | 0.57 % | 0.008718 | 0.008668 | 74만 | 0.00 | 17.11.25 |
|
| 17163 |
MONK
MONK
|
0.0004587 | 0 | - | - | - | - | 17.11.25 |
|
| 17164 |
Bitcoin Diamond
BCD
|
0.1115 | 0 | - | - | 2,081만 | - | 17.11.24 |
|
| 17165 |
SpankChain
SPANK
|
0.007178 | 0 | - | - | - | - | 17.11.23 |
|
| 17166 |
QASH
QASH
|
0.006830 | 0 | - | - | - | - | 17.11.21 |
|
| 17167 |
Energo
TSL
|
0.00003988 | 0 | - | - | - | - | 17.11.21 |
|
| 17168 |
Ink
INK
|
0.00002896 | - % | 0.00002896 | 0.00002896 | - | - | 17.11.20 |
|
| 17169 |
EncrypGen
DNA
|
0.006020 | 0.04 % | 0.006022 | 0.006020 | - | - | 17.11.20 |
|
| 17170 |
Privatix
PRIX
|
0.009234 | 0 | - | - | - | - | 17.11.16 |
|
| 17171 |
Paypex
PAYX
|
0.00003928 | 0 | - | - | - | - | 17.11.16 |
|
| 17172 |
Upfiring
UFR
|
0.002043 | 0 | - | - | - | - | 17.11.14 |
|
| 17173 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
| 17174 |
Raiden Network Token
RDN
|
0.001151 | 6.49 % | 0.001231 | 0.001151 | - | 0.70 | 17.11.08 |
|
| 17175 |
Innova
INN
|
0.0009009 | 0.02 % | 0.0009009 | 0.0009007 | 6,218.34 | 15.47 | 17.11.08 |
|
| 17176 |
Delphy
DPY
|
0.001575 | 21.95 % | 0.001575 | 0.001291 | - | 1만 | 17.11.08 |
|
| 17177 |
Aeron
ARNX
|
0.000005411 | 89.98 % | 0.000005411 | 0.000002848 | 108.23 | 73.28 | 17.11.07 |
|
| 17178 |
Phore
PHR
|
0.0002801 | 0 | - | - | 8,555.53 | - | 17.11.07 |
|
| 17179 |
Autonio
NIOX
|
0.0008262 | 0 | - | - | - | 26만 | 17.11.06 |
|
| 17180 |
ELTCOIN
ELTCOIN
|
0.00007166 | 0 | - | - | - | - | 17.11.04 |
|
| 17181 |
Streamr
DATA
|
0.001003 | 0.44 % | 0.001003 | 0.0009986 | 127만 | 15만 | 17.11.03 |
|
| 17182 |
Electroneum
ETN
|
0.001000 | 2.65 % | 0.001027 | 0.001000 | 1,799만 | 25만 | 17.11.02 |
|
| 17183 |
Revain
REV
|
0.000003300 | 0.01 % | 0.000003300 | 0.000003299 | 28만 | 24.72 | 17.11.01 |
|
| 17184 |
Powerledger
POWR
|
0.06184 | 1.56 % | 0.06184 | 0.06088 | 3,513만 | 280만 | 17.11.01 |
|
| 17185 |
ATLANT
ATL
|
0.002187 | 0 | - | - | - | - | 17.11.01 |
|
| 17186 |
Enjin Coin
ENJ
|
0.02009 | 2.29 % | 0.02056 | 0.02009 | 3,909만 | 928만 | 17.11.01 |
|
| 17187 |
FlypMe
FYP
|
0.005122 | 0 | - | - | - | - | 17.10.31 |
|
| 17188 |
Etherparty
FUEL
|
0.0001637 | 0 | - | - | - | - | 17.10.30 |
|
| 17189 |
ICON
ICX
|
0.03396 | 1.39 % | 0.03396 | 0.03349 | 3,719만 | 106만 | 17.10.27 |
|
| 17190 |
HOPE
HOPE
|
0.00008728 | 0 | - | - | 8만 | - | 17.10.27 |
|
| 17191 |
iEthereum
IETH
|
0.007071 | 0.79 % | 0.007127 | 0.007071 | - | - | 17.10.27 |
|
| 17192 |
RCN Finance
RCN
|
0.0005887 | 6.49 % | 0.0006295 | 0.0005887 | - | 277.25 | 17.10.26 |
|
| 17193 |
NULS
NULS
|
0.003597 | 0.01 % | 0.003597 | 0.003597 | 41만 | - | 17.10.25 |
|
| 17194 |
EXRNchain
EXRN
|
0.00003927 | 0 | - | - | - | - | 17.10.25 |
|
| 17195 |
LATOKEN
LA
|
0.004056 | 3.11 % | 0.004186 | 0.004056 | 154만 | 80.72 | 17.10.25 |
|
| 17196 |
KuCoin Token
KCS
|
8.13 | 0.4 % | 8.13 | 8.1 | 11억 | 1,148만 | 17.10.24 |
|
| 17197 |
Ascendia (ex AirDAO)
AMB
|
0.000005295 | 0 | - | - | - | - | 17.10.23 |
|
| 17198 |
Bitcoin Gold
BTG
|
0.8424 | 113.09 % | 0.8424 | 0.3953 | 1,475만 | 1,341.19 | 17.10.23 |
|
| 17199 |
Blue Protocol
BLUE
|
0.0007934 | 0 | - | - | - | - | 17.10.22 |
|
| 17200 |
Request
REQ
|
0.06509 | 1.45 % | 0.06509 | 0.06416 | 5,186만 | 173만 | 17.10.20 |
|