| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17301 |
Numeraire
 NMR
|
6.64 | 0.92 % | 6.64 | 6.58 | 4,919만 | 799만 | 17.06.23 |
|
| 17302 |
Unify
 UNIFY
|
0.001569 | 0 | - | - | - | - | 17.06.23 |
|
| 17303 |
GlobalToken
 GLT
|
0.0001633 | 0 | - | - | - | - | 17.06.19 |
|
| 17304 |
Bancor
 BNT
|
0.2853 | 1.92 % | 0.2853 | 0.2799 | 3,110만 | 1,269만 | 17.06.18 |
|
| 17305 |
More Coin
MORE
|
0.05490 | 0.18 % | 0.05500 | 0.05490 | - | 949.68 | 17.06.16 |
|
| 17306 |
Mysterium
 MYST
|
0.1445 | 3.67 % | 0.1445 | 0.1394 | 290만 | 7만 | 17.06.14 |
|
| 17307 |
wIOTA
 wIOTA
|
0.1951 | 0 | - | - | 7억 | - | 17.06.13 |
|
| 17308 |
IOTA
 IOTA
|
0.05510 | 0.3 % | 0.05526 | 0.05510 | 2억 | 972만 | 17.06.13 |
|
| 17309 |
Quantum Resistant Ledger
 QRL
|
1.72 | 54.29 % | 1.72 | 1.12 | - | 63만 | 17.06.10 |
|
| 17310 |
Veritaseum
 VERI
|
13.77 | 7.05 % | 14.81 | 13.77 | - | - | 17.06.08 |
|
| 17311 |
Aidos Kuneen
 ADK
|
0.01453 | 0 | - | - | - | - | 17.06.06 |
|
| 17312 |
Patientory
 PTOY
|
0.0007634 | 0 | - | - | - | - | 17.06.06 |
|
| 17313 |
Metaverse ETP
 ETP
|
0.005270 | 0 | - | - | - | - | 17.06.05 |
|
| 17314 |
Horizen
 ZEN
|
5.56 | 5.35 % | 5.56 | 5.28 | 9,995만 | 2,492만 | 17.06.01 |
|
| 17315 |
Æternity
 AE
|
0.007272 | 2.4 % | 0.007272 | 0.007101 | 280만 | 1만 | 17.06.01 |
|
| 17316 |
Basic Attention Token
 BAT
|
0.09617 | 0.52 % | 0.09617 | 0.09566 | 1억 | 946만 | 17.06.01 |
|
| 17317 |
Theresa May Coin
 MAY
|
0.0009827 | 0 | - | - | - | - | 17.05.30 |
|
| 17318 |
Sumokoin
 SUMO
|
0.0006174 | 0 | - | - | 4만 | - | 17.05.30 |
|
| 17319 |
Qtum
 QTUM
|
0.8693 | 7.83 % | 0.8693 | 0.8061 | 9,214만 | 3,527만 | 17.05.24 |
|
| 17320 |
PRIZM
 PZM
|
0.001569 | 2.16 % | 0.001569 | 0.001535 | 686만 | 563.38 | 17.05.19 |
|
| 17321 |
Aragon
 ANT
|
0.06226 | 5.24 % | 0.06226 | 0.05916 | 269만 | - | 17.05.18 |
|
| 17322 |
InsaneCoin
 INSN
|
0.000002801 | 0 | - | - | - | - | 17.05.17 |
|
| 17323 |
TrumpElon CannationX
 TECX
|
20.44 | 0 | - | - | 5,065만 | - | 17.05.13 |
|
| 17324 |
Humaniq
 HMQ
|
0.0008868 | 0 | - | - | 18만 | - | 17.05.11 |
|
| 17325 |
Monolith
 TKN
|
0.07707 | 0 | - | - | - | - | 17.05.07 |
|
| 17326 |
Lunyr
 LUN
|
0.005267 | 0 | - | - | - | - | 17.05.01 |
|
| 17327 |
Gnosis
 GNO
|
122.77 | 0.89 % | 122.77 | 121.68 | 3억 | 460만 | 17.05.01 |
|
| 17328 |
Bitvolt
 VOLT
|
0.0009827 | 0 | - | - | - | - | 17.04.30 |
|
| 17329 |
SpeedCash
 SCS
|
0.007881 | 0 | - | - | - | - | 17.04.27 |
|
| 17330 |
BitCore
 BTX
|
0.06111 | 0 | - | - | 122만 | - | 17.04.27 |
|
| 17331 |
iExec RLC
 RLC
|
0.4147 | 5.31 % | 0.4147 | 0.3938 | 3,608만 | 571만 | 17.04.20 |
|
| 17332 |
WeTrust
 TRST
|
0.0004845 | 0 | - | - | - | - | 17.04.20 |
|
| 17333 |
XTRABYTES
 XBY
|
0.006316 | 0 | - | - | 272만 | - | 17.04.20 |
|
| 17334 |
Atmos
 ATMOS
|
0.0004045 | 0 | - | - | 3만 | - | 17.04.17 |
|
| 17335 |
BlazerCoin
 BLAZR
|
0.0009827 | 0 | - | - | - | - | 17.04.17 |
|
| 17336 |
Zennies
 ZENI
|
0.0002299 | 0 | - | - | - | - | 17.04.17 |
|
| 17337 |
Coinonat
 CXT
|
0.0009827 | 0 | - | - | - | - | 17.04.17 |
|
| 17338 |
Concoin
 CONX
|
0.001965 | 0 | - | - | - | - | 17.04.17 |
|
| 17339 |
Skycoin
 SKY
|
0.02200 | 0 | - | - | - | - | 17.04.17 |
|
| 17340 |
DIBCOIN
 DIBC
|
0.001524 | 0 | - | - | - | - | 17.04.05 |
|
| 17341 |
Asch
 XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
| 17342 |
Edgeless
 EDG
|
0.002098 | 0 | - | - | - | - | 17.03.30 |
|
| 17343 |
Tokes
 TKS
|
0.008857 | 0 | - | - | 177만 | - | 17.03.26 |
|
| 17344 |
Ark
 ARK
|
0.1634 | 1.22 % | 0.1634 | 0.1614 | 3,145만 | 104만 | 17.03.22 |
|
| 17345 |
Netko
 NETKO
|
0.005684 | 0 | - | - | - | - | 17.03.20 |
|
| 17346 |
Zero
 ZER
|
0.03775 | 0 | - | - | 55만 | - | 17.03.20 |
|
| 17347 |
Nano
 XNO
|
0.4483 | 0.76 % | 0.4483 | 0.4449 | 5,974만 | 41만 | 17.03.06 |
|
| 17348 |
Swarm City
 SWT
|
0.008950 | 0 | - | - | - | - | 17.03.03 |
|
| 17349 |
Chrono.tech
 TIME
|
2.36 | 5.03 % | 2.48 | 2.36 | 168만 | 8만 | 17.02.26 |
|
| 17350 |
Argus
 ARGUS
|
0.0009827 | 0 | - | - | - | - | 17.02.26 |
|
| 17351 |
Enzyme
 MLN
|
3.16 | 2.57 % | 3.16 | 3.08 | 1,037만 | 288만 | 17.02.21 |
|
| 17352 |
Centurion
 CNT
|
0.0009827 | 0 | - | - | - | - | 17.02.21 |
|
| 17353 |
Iconic
 ICON
|
0.002671 | 0 | - | - | - | - | 17.02.08 |
|
| 17354 |
Komodo
 KMD
|
0.004039 | 19.94 % | 0.004039 | 0.003367 | 55만 | 21만 | 17.02.05 |
|
| 17355 |
FirstCoin
 FRST
|
0.0001822 | 0 | - | - | - | - | 17.02.05 |
|
| 17356 |
Maker
 MKR
|
1737.24 | 0.48 % | 1737.24 | 1728.78 | - | 58만 | 17.01.29 |
|
| 17357 |
iBank
 IBANK
|
0.0009827 | 0 | - | - | - | - | 17.01.23 |
|
| 17358 |
ICOBID
 ICOB
|
0.0009827 | 0 | - | - | - | - | 17.01.20 |
|
| 17359 |
PureVidz
 VIDZ
|
0.0009827 | 0 | - | - | - | - | 17.01.19 |
|
| 17360 |
ALIAS
 ALIAS
|
0.05224 | 6.79 % | 0.05224 | 0.04891 | - | 685.21 | 17.01.14 |
|
| 17361 |
Jupiter
 JUP
|
0.0002399 | 4.13 % | 0.0002399 | 0.0002303 | - | - | 17.01.12 |
|
| 17362 |
Wings
 WINGS
|
0.002872 | 0 | - | - | - | - | 17.01.08 |
|
| 17363 |
PoSW Coin
 POSW
|
0.0009283 | 0 | - | - | - | - | 17.01.03 |
|
| 17364 |
Obyte
 GBYTE
|
5.18 | 0.78 % | 5.18 | 5.14 | 480만 | 9,113.54 | 16.12.27 |
|
| 17365 |
Eternity
 ENT
|
0.001786 | 0 | - | - | - | - | 16.12.07 |
|
| 17366 |
Pascal
 PASC
|
0.001198 | 0 | - | - | 5만 | - | 16.12.06 |
|
| 17367 |
Kurrent
 KURT
|
0.0008888 | 0 | - | - | - | - | 16.12.01 |
|
| 17368 |
Hush
 HUSH
|
0.03494 | 0 | - | - | 42만 | - | 16.12.01 |
|
| 17369 |
Golem
 GLM
|
0.1285 | 0.03 % | 0.1285 | 0.1285 | 1억 | 679만 | 16.11.18 |
|
| 17370 |
ZClassic
 ZCL
|
0.2108 | 0.44 % | 0.2108 | 0.2098 | 196만 | - | 16.11.09 |
|
| 17371 |
AllSafe
 ASAFE
|
0.001654 | 0 | - | - | - | - | 16.10.29 |
|
| 17372 |
Zcash
 ZEC
|
246.45 | 7.82 % | 246.45 | 228.57 | 41억 | 6억 | 16.10.29 |
|
| 17373 |
Firo
 FIRO
|
0.6182 | 0.53 % | 0.6214 | 0.6182 | 1,139만 | 25만 | 16.10.06 |
|
| 17374 |
Dollarcoin
 DLC
|
0.0008747 | 0 | - | - | - | - | 16.09.21 |
|
| 17375 |
MustangCoin
 MST
|
0.008970 | 0 | - | - | - | - | 16.09.21 |
|
| 17376 |
Zayedcoin
 ZYD
|
0.001064 | 0 | - | - | - | - | 16.09.17 |
|
| 17377 |
Pluton
 PLU
|
0.1466 | 1.15 % | 0.1483 | 0.1466 | 249만 | 3,120.38 | 16.09.17 |
|
| 17378 |
NoLimitCoin
 NLC
|
0.001249 | 0.44 % | 0.001254 | 0.001249 | - | 4,362.83 | 16.09.12 |
|
| 17379 |
Neo
 NEO
|
2.67 | 2.14 % | 2.67 | 2.61 | 2억 | 1,789만 | 16.09.08 |
|
| 17380 |
Veltor
 VLT
|
0.003459 | 0 | - | - | - | - | 16.09.03 |
|
| 17381 |
Aces
 ACES
|
0.0009827 | 0 | - | - | - | - | 16.08.19 |
|
| 17382 |
TajCoin
 TAJ
|
0.001151 | 0 | - | - | - | - | 16.08.19 |
|
| 17383 |
Stratis [Old]
 STRAX
|
0.01298 | 1.77 % | 0.01298 | 0.01276 | - | 73만 | 16.08.12 |
|
| 17384 |
Xertra
 STRAX
|
0.01297 | 2.18 % | 0.01297 | 0.01270 | 2,790만 | 39만 | 16.08.12 |
|
| 17385 |
Ethereum Classic
 ETC
|
8.17 | 0.46 % | 8.17 | 8.13 | 13억 | 4,757만 | 16.07.24 |
|
| 17386 |
Ardor
 ARDR
|
0.04257 | 0.93 % | 0.04257 | 0.04217 | 4,251만 | 80만 | 16.07.23 |
|
| 17387 |
Steem Dollars
 SBD
|
0.5008 | 0.64 % | 0.5040 | 0.5008 | 491만 | 116만 | 16.07.18 |
|
| 17388 |
Cryptojacks
 CJ
|
0.0009827 | 0 | - | - | - | - | 16.07.11 |
|
| 17389 |
LBRY Credits
 LBC
|
0.001899 | 0 | - | - | 124만 | - | 16.07.07 |
|
| 17390 |
PUTinCoin
 PUT
|
0.0001244 | 0 | - | - | 15만 | - | 16.07.07 |
|
| 17391 |
ChessCoin
 CHESS
|
0.002178 | 5.11 % | 0.002178 | 0.002072 | - | 5만 | 16.07.02 |
|
| 17392 |
Comet
 CMT
|
0.004761 | 0 | - | - | - | - | 16.06.26 |
|
| 17393 |
GoldBlocks
 GB
|
0.001086 | 0 | - | - | - | - | 16.06.14 |
|
| 17394 |
ION
 ION
|
26.72 | 2 % | 27.26 | 26.72 | - | - | 16.06.08 |
|
| 17395 |
High Voltage
 HVCO
|
0.0009512 | 0 | - | - | - | - | 16.06.08 |
|
| 17396 |
Waves
 WAVES
|
0.4090 | 1.65 % | 0.4159 | 0.4090 | 5,043만 | 715만 | 16.06.02 |
|
| 17397 |
Citadel
 CTL
|
0.002178 | 0 | - | - | - | - | 16.06.02 |
|
| 17398 |
LanaCoin
 LANA
|
0.001089 | 1.82 % | 0.001089 | 0.001069 | - | - | 16.05.18 |
|
| 17399 |
PonziCoin
 PONZI
|
0.001096 | 0 | - | - | - | - | 16.05.18 |
|
| 17400 |
PlatinumBAR
 XPTX
|
0.004401 | 0 | - | - | - | - | 16.05.17 |
|