# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8651 |
MetaGear
GEAR
|
0.0006500 | 1.44 % | 0.0006595 | 0.0006500 | - | 116.43 | 21.12.08 |
|
8652 |
AAG
AAG
|
0.01090 | 11.58 % | 0.01233 | 0.01090 | - | 2만 | 21.12.07 |
|
8653 |
LimoCoin Swap
LMCSWAP
|
0.002495 | 2.34 % | 0.002495 | 0.002438 | - | 3만 | 21.12.07 |
|
8654 |
RunNode
RUN
|
0.00001659 | 0.14 % | 0.00001661 | 0.00001659 | - | 46.74 | 21.12.07 |
|
8655 |
MODA DAO
MODA
|
0.03814 | 1.37 % | 0.03814 | 0.03763 | - | - | 21.12.07 |
|
8656 |
Soldex
SOLX
|
0.00004012 | 7.68 % | 0.00004012 | 0.00003726 | 2만 | 5만 | 21.12.07 |
|
8657 |
LUCA
LUCA
|
2.11 | 8.88 % | 2.31 | 2.11 | 763만 | 33만 | 21.12.07 |
|
8658 |
SORA Synthetic USD
XSTUSD
|
0.02323 | 19 % | 0.02868 | 0.02323 | - | - | 21.12.07 |
|
8659 |
HorizonDollar
HZD
|
0.0000001080 | 32.08 % | 0.0000001590 | 0.0000001080 | - | 2.06 | 21.12.07 |
|
8660 |
MagicCraft
MCRT
|
0.001040 | 0.39 % | 0.001044 | 0.001040 | 454만 | 5만 | 21.12.07 |
|
8661 |
Genius Yield
GENS
|
0.01998 | 18.56 % | 0.01998 | 0.01686 | - | 1만 | 21.12.07 |
|
8662 |
Cryptotem
TOTEM
|
0.00004560 | 0 | - | - | - | - | 21.12.06 |
|
8663 |
GFORCE
GFCE
|
0.8862 | 0 | - | - | - | - | 21.12.06 |
|
8664 |
WX Token
WX
|
0.006478 | 7.19 % | 0.006979 | 0.006478 | - | 2만 | 21.12.06 |
|
8665 |
Domi Online
DOMI
|
0.01649 | 6.44 % | 0.01649 | 0.01549 | - | 7만 | 21.12.06 |
|
8666 |
Grim Finance
REAPER
|
0.00004536 | 0 | - | - | - | - | 21.12.06 |
|
8667 |
Musk Metaverse
METAMUSK
|
0.0₉3092 | 12.52 % | 0.0₉3534 | 0.0₉3092 | - | 223.45 | 21.12.06 |
|
8668 |
The Parallel
PRL
|
0.0005791 | 0.02 % | 0.0005791 | 0.0005790 | - | 3.94 | 21.12.06 |
|
8669 |
BlockchainSpace
GUILD
|
0.001854 | 0.02 % | 0.001854 | 0.001854 | - | 541.02 | 21.12.06 |
|
8670 |
Decentralized Eternal Virtual Traveller
DEVT
|
0.0003632 | 0.01 % | 0.0003632 | 0.0003632 | - | - | 21.12.06 |
|
8671 |
Qitmeer Network
MEER
|
0.02796 | 6.37 % | 0.02796 | 0.02628 | - | 5만 | 21.12.06 |
|
8672 |
Kalichain
KALIS
|
0.05935 | 3.79 % | 0.06168 | 0.05935 | - | 296.75 | 21.12.06 |
|
8673 |
Kounotori
KTO
|
0.0₉7860 | 1.38 % | 0.0₉7860 | 0.0₉7753 | - | 93.05 | 21.12.06 |
|
8674 |
AdaSwap
ASW
|
0.000007263 | 10.03 % | 0.000007263 | 0.000006601 | 5만 | 1,146.06 | 21.12.06 |
|
8675 |
GNOME
GNOME
|
0.02625 | 0 | - | - | - | - | 21.12.06 |
|
8676 |
KRYZA Exchange
KRX
|
0.006544 | - % | 0.006544 | 0.006544 | - | - | 21.12.06 |
|
8677 |
Kyrrex
KRRX
|
0.07346 | 0.45 % | 0.07379 | 0.07346 | - | 10만 | 21.12.06 |
|
8678 |
Terra Classic USD (Wormhole)
USTC
|
0.02287 | 4.92 % | 0.02287 | 0.02180 | - | 37만 | 21.12.06 |
|
8679 |
TabTrader Token
TTT
|
0.001905 | 0.46 % | 0.001913 | 0.001905 | - | 916.18 | 21.12.06 |
|
8680 |
Energyfi
EFT
|
0.0002329 | 0 | - | - | - | - | 21.12.06 |
|
8681 |
The Crypto You
MILK
|
0.0000009060 | 0.14 % | 0.0000009072 | 0.0000009060 | - | 4.98 | 21.12.05 |
|
8682 |
Zentry
ZENT
|
0.02108 | 4.03 % | 0.02108 | 0.02026 | 1억 | 459만 | 21.12.05 |
|
8683 |
GuildFi
GF
|
0.005895 | 6.78 % | 0.006323 | 0.005895 | 17만 | 69.04 | 21.12.05 |
|
8684 |
Humans.ai
HEART
|
0.01997 | 4.16 % | 0.01997 | 0.01917 | 1억 | 33만 | 21.12.04 |
|
8685 |
Studyum
STUD
|
0.001864 | 0 | - | - | - | - | 21.12.04 |
|
8686 |
BIZVERSE
BIVE
|
0.001200 | - % | 0.001200 | 0.001200 | - | - | 21.12.04 |
|
8687 |
Plastiks
PLASTIK
|
0.006051 | 4.36 % | 0.006051 | 0.005798 | 92만 | 655.50 | 21.12.04 |
|
8688 |
KaraStar UMY
UMY
|
0.0008189 | 0.1 % | 0.0008196 | 0.0008189 | - | 195.32 | 21.12.04 |
|
8689 |
Charm
CHARM
|
0.0000009843 | 0 | - | - | - | - | 21.12.04 |
|
8690 |
World of Legends
WOL
|
0.1194 | 0 | - | - | - | - | 21.12.04 |
|
8691 |
Arkadiko Finance
DIKO
|
0.1632 | 13.15 % | 0.1632 | 0.1442 | - | 630.76 | 21.12.04 |
|
8692 |
Decentral Games Governance (xDG)
xDG
|
0.01248 | 0.78 % | 0.01248 | 0.01238 | - | 1.34 | 21.12.04 |
|
8693 |
CheeseSwap
CHEESE
|
0.0000003218 | 0.92 % | 0.0000003248 | 0.0000003218 | - | - | 21.12.04 |
|
8694 |
DEXGame
DXGM
|
0.0001324 | 12.57 % | 0.0001515 | 0.0001324 | 8만 | 1,762.45 | 21.12.04 |
|
8695 |
Cornucopias
COPI
|
0.02911 | 5.12 % | 0.02911 | 0.02769 | 2,669만 | 50만 | 21.12.03 |
|
8696 |
Creaticles
CRE8
|
0.0007878 | 0.01 % | 0.0007878 | 0.0007877 | 6만 | - | 21.12.03 |
|
8697 |
Mother of Memes
MOM
|
0.0₁₀1771 | 0.67 % | 0.0₁₀1771 | 0.0₁₀1760 | - | 13.66 | 21.12.03 |
|
8698 |
NOSHIT
NSH
|
0.₁₂6849 | - % | 0.₁₂6849 | 0.₁₂6849 | - | - | 21.12.03 |
|
8699 |
COXSWAP V2
COX
|
0.0₆3291 | 0 | - | - | - | - | 21.12.03 |
|
8700 |
SEDA Protocol
SEDA
|
0.04271 | 0.17 % | 0.04278 | 0.04271 | - | 2,169.93 | 21.12.03 |
|