# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8551 |
Solice
SLC
|
0.0009449 | 1.62 % | 0.0009449 | 0.0009297 | - | 1,370.42 | 21.12.17 |
|
8552 |
Imperium Empires
IME
|
0.000005687 | 1.26 % | 0.000005687 | 0.000005616 | - | - | 21.12.17 |
|
8553 |
Safle
SAFLE
|
0.001817 | 0.23 % | 0.001821 | 0.001817 | - | 95.82 | 21.12.16 |
|
8554 |
Nitro League
NITRO
|
0.0006788 | 3.76 % | 0.0006788 | 0.0006542 | - | 2만 | 21.12.16 |
|
8555 |
MetaBrands
MAGE
|
0.006975 | 0 | - | - | - | - | 21.12.16 |
|
8556 |
MetaGods
MGOD
|
0.0007773 | 1.67 % | 0.0007905 | 0.0007773 | - | 227.81 | 21.12.16 |
|
8557 |
FreeRossDAO
FREE
|
0.0007891 | 25.28 % | 0.001056 | 0.0007891 | - | 5만 | 21.12.16 |
|
8558 |
BTC 2x Flexible Leverage Index
BTC2X-FLI
|
21.85 | 0 | - | - | - | - | 21.12.16 |
|
8559 |
Crypto Birds
XCB
|
0.001719 | 0 | - | - | - | - | 21.12.16 |
|
8560 |
Shib Generating
SHG
|
0.000007599 | 0.53 % | 0.000007639 | 0.000007599 | - | 67.32 | 21.12.16 |
|
8561 |
Frontrow
FRR
|
0.00001544 | 5.23 % | 0.00001629 | 0.00001544 | - | 290.44 | 21.12.16 |
|
8562 |
Wrapped Staked HEC
WSHEC
|
0.7764 | 5.19 % | 0.7764 | 0.7381 | 1만 | 31.22 | 21.12.16 |
|
8563 |
Predictcoin
PRED
|
0.04032 | 2.46 % | 0.04134 | 0.04032 | - | 0.41 | 21.12.16 |
|
8564 |
Travel Coin
TCOIN
|
0.0007889 | 0 | - | - | - | - | 21.12.16 |
|
8565 |
White Whale
WHALE
|
0.003138 | 4.1 % | 0.003138 | 0.003015 | - | 2만 | 21.12.16 |
|
8566 |
Wrapped Solana
SOL
|
218.65 | 4.05 % | 218.65 | 210.14 | 3억 | 26억 | 21.12.16 |
|
8567 |
Chumbi Valley
CHMB
|
0.0002095 | 1.22 % | 0.0002121 | 0.0002095 | - | 25만 | 21.12.15 |
|
8568 |
SENATE
SENATE
|
0.04555 | 11.36 % | 0.04555 | 0.04090 | 547만 | 10만 | 21.12.15 |
|
8569 |
SIDUS
SIDUS
|
0.003749 | 3.73 % | 0.003749 | 0.003614 | 3,508만 | 72만 | 21.12.15 |
|
8570 |
SOLCash
SOLCASH
|
0.00006834 | 0 | - | - | - | - | 21.12.15 |
|
8571 |
Sandwich Network
SANDWICH
|
0.0002234 | 0.03 % | 0.0002234 | 0.0002233 | - | - | 21.12.15 |
|
8572 |
Crafting Finance
CRF
|
0.0004949 | 0.08 % | 0.0004949 | 0.0004944 | - | 6만 | 21.12.15 |
|
8573 |
Bitkub Coin
KUB
|
2.42 | 0.42 % | 2.42 | 2.41 | 2억 | 152만 | 21.12.15 |
|
8574 |
UncleMine
UM
|
0.00003357 | 0 | - | - | - | - | 21.12.15 |
|
8575 |
Power Cash
PRCH
|
0.0₈7072 | 0.15 % | 0.0₈7072 | 0.0₈7061 | - | 0.00 | 21.12.15 |
|
8576 |
Jigen
JIG
|
0.002048 | 0 | - | - | - | - | 21.12.15 |
|
8577 |
Blockasset
BLOCK
|
0.08654 | 4.64 % | 0.09075 | 0.08654 | 1,123만 | 22만 | 21.12.15 |
|
8578 |
MOBLAND
SYNR
|
0.00008120 | 0 | - | - | - | - | 21.12.15 |
|
8579 |
Blink Galaxy
GQ
|
0.0002059 | 6.18 % | 0.0002059 | 0.0001939 | 122만 | 51만 | 21.12.15 |
|
8580 |
Rise of Defenders
RDR
|
0.00004555 | 0 | - | - | - | - | 21.12.14 |
|
8581 |
THORWallet
TGT
|
0.01929 | 1.53 % | 0.01959 | 0.01929 | - | 7만 | 21.12.14 |
|
8582 |
Voxies
VOXEL
|
0.1594 | 4.41 % | 0.1594 | 0.1527 | 3,353만 | 880만 | 21.12.14 |
|
8583 |
Adadao
ADAO
|
0.001303 | 12.1 % | 0.001303 | 0.001162 | - | 1,696.75 | 21.12.14 |
|
8584 |
BYTZ
BYTZ
|
0.0002811 | 0 | - | - | - | - | 21.12.14 |
|
8585 |
Crypto Fight Club
FIGHT
|
0.0001766 | 0.27 % | 0.0001771 | 0.0001766 | - | 22.63 | 21.12.14 |
|
8586 |
The Wasted Lands
WAL
|
0.00007359 | 0.04 % | 0.00007362 | 0.00007359 | - | - | 21.12.14 |
|
8587 |
Metastrike
MTS
|
0.005454 | 9.14 % | 0.006002 | 0.005454 | - | 8만 | 21.12.14 |
|
8588 |
HUH Token
HUH
|
0.0000001289 | 0 | - | - | - | - | 21.12.14 |
|
8589 |
NKCL Classic
NKCLC
|
0.4978 | 0.43 % | 0.4978 | 0.4956 | - | 975.21 | 21.12.14 |
|
8590 |
Portuma
POR
|
0.0003395 | 3.52 % | 0.0003395 | 0.0003280 | 129만 | 18만 | 21.12.14 |
|
8591 |
XY Finance
XY
|
0.03003 | 8.41 % | 0.03278 | 0.03003 | 27만 | 188.23 | 21.12.14 |
|
8592 |
Silo Finance
SILO
|
0.03353 | 5.38 % | 0.03353 | 0.03182 | - | 8만 | 21.12.14 |
|
8593 |
Revenue Coin
RVC
|
0.001372 | 1.73 % | 0.001396 | 0.001372 | - | 544.08 | 21.12.14 |
|
8594 |
TATA Coin
TATA
|
0.006518 | 0 | - | - | - | - | 21.12.13 |
|
8595 |
DarkShield Games Studio
DKS
|
0.0001007 | 1.84 % | 0.0001026 | 0.0001007 | - | 6만 | 21.12.13 |
|
8596 |
pSTAKE Finance
PSTAKE
|
0.05339 | 10.85 % | 0.05339 | 0.04816 | 2,347만 | 205만 | 21.12.13 |
|
8597 |
Mongoose
MONGOOSE
|
0.₁₄0022 | 0.55 % | 0.₁₄0022 | 0.₁₄0022 | - | - | 21.12.13 |
|
8598 |
Metaverser
MTVT
|
0.001734 | 7.84 % | 0.001882 | 0.001734 | 29만 | 1,164.80 | 21.12.13 |
|
8599 |
MEOW
MEOW
|
0.01395 | 0.17 % | 0.01395 | 0.01392 | - | 714.23 | 21.12.13 |
|
8600 |
Agro Global
AGRO
|
0.0003883 | 5.11 % | 0.0004092 | 0.0003883 | - | 7,919.61 | 21.12.13 |
|